Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.11
High
0.24
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northstar Clean Technologies Inc | ROOF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 10:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.20 | 0.205 | 0.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 93,040 | - | 0.11 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:40:56 | 10,000 | $ 0.20 | CAD |
Northstar Clean Technolo... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.205 | 0.165 | 0.188026 | 162,098 | 0.035 | 21.21% |
| 1 Month | 0.155 | 0.205 | 0.15 | 0.1737536 | 140,879 | 0.045 | 29.03% |
| 3 Months | 0.135 | 0.24 | 0.12 | 0.1679816 | 173,865 | 0.065 | 48.15% |
| 6 Months | 0.135 | 0.24 | 0.11 | 0.1580592 | 109,611 | 0.065 | 48.15% |
| 1 Year | 0.155 | 0.24 | 0.11 | 0.1602695 | 105,311 | 0.045 | 29.03% |
| 3 Years | 0.39 | 0.54 | 0.105 | 0.2694376 | 171,871 | -0.19 | -48.72% |
| 5 Years | 0.39 | 0.54 | 0.105 | 0.2694376 | 171,871 | -0.19 | -48.72% |
