News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.72 | 168.79 | 1.81 | 1.08 % | 47,453,572 | 16:34:37 |
| AMD | Advanced Micro Devices | 150.55 | 150.65 | 150.76 | -1.72 | -1.13 % | 42,976,896 | 16:34:48 |
| AMZN | Amazon.com | 173.25 | 173.24 | 173.25 | -6.29 | -3.50 % | 32,542,632 | 16:34:51 |
| AXP | American Express | 239.09 | 0.00 | 0.00 | 0.13 | 0.05 % | 4,424,548 | 16:34:27 |
| BA | Boeing | 163.28 | 0.00 | 0.00 | -5.90 | -3.49 % | 20,700,233 | 16:34:03 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 1.59 | 2.19 % | 16,166,140 | 16:34:34 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 28,571,615 | 16:34:48 |
| COIN | Coinbase Global | 224.37 | 222.00 | 222.20 | -12.06 | -5.10 % | 6,685,562 | 16:34:38 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,652 | 16:34:34 |
| DIS | Walt Disney | 113.7401 | 0.00 | 0.00 | 0.0301 | 0.03 % | 6,035,062 | 16:34:22 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:34:34 |
| GOOGL | Alphabet | 155.00 | 154.96 | 155.00 | -3.26 | -2.06 % | 21,706,034 | 16:34:46 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | -1.09 | -0.26 % | 1,569,583 | 16:29:13 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,848,134 | 16:34:27 |
| IBM | International Business M... | 170.75 | 0.00 | 0.00 | -11.44 | -6.28 % | 7,085,595 | 16:34:49 |
| INTC | Intel | 34.52 | 34.49 | 34.53 | 0.24 | 0.70 % | 48,945,530 | 16:34:52 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | -0.77 | -0.39 % | 26,384,821 | 16:34:53 |
| JNJ | Johnson and Johnson | 148.5474 | 0.00 | 0.00 | -1.01 | -0.68 % | 9,602,887 | 16:34:44 |
| JPM | JP Morgan Chase | 192.67 | 0.00 | 0.00 | 0.53 | 0.28 % | 6,900,859 | 16:34:22 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,519,212 | 16:34:27 |
| MCD | McDonalds | 277.00 | 0.00 | 0.00 | 0.12 | 0.04 % | 4,006,970 | 16:34:34 |
| META | Meta Platforms | 432.34 | 432.51 | 432.65 | -63.76 | -12.85 % | 29,537,276 | 16:34:47 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,876 | 16:30:41 |
| MSFT | Microsoft | 404.95 | 404.67 | 405.00 | -2.62 | -0.64 % | 14,403,114 | 16:34:48 |
| MU | Micron Technology | 110.9101 | 111.00 | 111.07 | -1.55 | -1.38 % | 19,831,688 | 16:34:47 |
| NKE | Nike | 94.71 | 0.00 | 0.00 | 0.69 | 0.73 % | 6,447,760 | 16:34:27 |
| ORCL | Oracle | 114.05 | 0.00 | 0.00 | -1.04 | -0.90 % | 5,236,798 | 16:30:46 |
| PYPL | PayPal | 64.69 | 64.69 | 64.71 | 0.26 | 0.40 % | 7,813,649 | 16:34:07 |
| QCOM | QUALCOMM | 163.47 | 162.78 | 163.50 | 2.12 | 1.31 % | 6,091,499 | 16:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 422.58 | 422.57 | 422.58 | -2.49 | -0.59 % | 48,071,978 | 16:34:53 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.77 | 2.26 % | 78,241,119 | 16:34:51 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.82 | -0.56 % | 53,809,923 | 16:34:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:34:34 |
| TSLA | Tesla | 161.23 | 161.23 | 161.35 | 16.55 | 11.44 % | 180,038,287 | 16:34:46 |
| V | Visa | 273.99 | 0.00 | 0.00 | -0.12 | -0.04 % | 8,751,264 | 16:34:34 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,950,589 | 16:28:24 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.89 | -0.18 | -1.00 % | 10,149,368 | 16:34:22 |
| XOM | Exxon Mobil | 120.89 | 0.00 | 0.00 | -0.14 | -0.12 % | 12,113,745 | 16:34:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
