Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Portofino Resources Inc | POR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.035 | 0.04 | 0.04 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
16 | 153,519 | - | 0.035 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:16:54 | 5,000 | $ 0.04 | CAD |
Portofino Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.035 | 0.0476807 | 56,051 | -0.005 | -11.11% |
1 Month | 0.045 | 0.05 | 0.035 | 0.047823 | 99,475 | -0.005 | -11.11% |
3 Months | 0.065 | 0.075 | 0.035 | 0.0564728 | 127,435 | -0.025 | -38.46% |
6 Months | 0.075 | 0.09 | 0.035 | 0.0647823 | 128,378 | -0.035 | -46.67% |
1 Year | 0.045 | 0.11 | 0.035 | 0.0716226 | 171,313 | -0.005 | -11.11% |
3 Years | 0.12 | 0.17 | 0.025 | 0.0895479 | 153,523 | -0.08 | -66.67% |
5 Years | 0.07 | 0.255 | 0.015 | 0.1130961 | 208,127 | -0.03 | -42.86% |