Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Planet Solutions Inc | PLAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.08 - 0.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.125 | CAD |
Progressive Planet Solut... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.13 | 0.115 | 0.1243936 | 34,693 | 0.00 | 0.00% |
1 Month | 0.095 | 0.13 | 0.09 | 0.1080513 | 51,425 | 0.03 | 31.58% |
3 Months | 0.10 | 0.145 | 0.08 | 0.0998958 | 92,520 | 0.025 | 25.00% |
6 Months | 0.14 | 0.145 | 0.08 | 0.1064753 | 84,162 | -0.015 | -10.71% |
1 Year | 0.25 | 0.25 | 0.08 | 0.1356178 | 66,422 | -0.125 | -50.00% |
3 Years | 0.405 | 0.60 | 0.08 | 0.2663626 | 68,652 | -0.28 | -69.14% |
5 Years | 0.05 | 0.60 | 0.015 | 0.200153 | 85,044 | 0.075 | 150.00% |