News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.64 | 165.64 | -1.40 | -0.84 % | 39,090,013 | 14:13:28 |
| AMD | Advanced Micro Devices | 148.3836 | 148.36 | 148.39 | -6.70 | -4.32 % | 48,607,837 | 14:13:22 |
| AMZN | Amazon.com | 174.995 | 174.99 | 175.00 | -4.23 | -2.36 % | 34,738,861 | 14:13:24 |
| AXP | American Express | 229.61 | 0.00 | 0.00 | 12.11 | 5.57 % | 4,783,158 | 14:13:23 |
| BA | Boeing | 170.715 | 0.00 | 0.00 | 0.485 | 0.28 % | 3,019,501 | 14:13:19 |
| BABA | Alibaba | 68.945 | 0.00 | 0.00 | 0.065 | 0.09 % | 8,654,932 | 14:13:27 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 35,209,085 | 14:13:27 |
| COIN | Coinbase Global | 213.6912 | 213.58 | 213.82 | -4.39 | -2.01 % | 7,094,904 | 14:13:28 |
| CRM | Salesforce | 271.33 | 0.00 | 0.00 | -0.59 | -0.22 % | 2,612,600 | 14:13:27 |
| DIS | Walt Disney | 112.35 | 0.00 | 0.00 | -0.08 | -0.07 % | 5,546,694 | 14:13:29 |
| DOW | Dow | 56.835 | 0.00 | 0.00 | 0.345 | 0.61 % | 1,486,447 | 14:13:28 |
| GOOGL | Alphabet | 154.09 | 154.08 | 154.10 | -1.92 | -1.23 % | 17,266,723 | 14:13:27 |
| GS | Goldman Sachs | 405.33 | 0.00 | 0.00 | 2.22 | 0.55 % | 1,508,274 | 14:13:07 |
| HD | Home Depot | 334.67 | 0.00 | 0.00 | 1.78 | 0.53 % | 1,483,187 | 14:13:15 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | 0.40 | 0.22 % | 1,373,877 | 14:13:28 |
| INTC | Intel | 34.63 | 34.63 | 34.64 | -0.41 | -1.17 % | 28,172,926 | 14:13:25 |
| IWM | iShares Russell 2000 | 192.61 | 0.00 | 0.00 | -0.23 | -0.12 % | 28,210,518 | 14:13:29 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 1.35 | 0.93 % | 3,884,314 | 14:13:29 |
| JPM | JP Morgan Chase | 184.65 | 0.00 | 0.00 | 3.40 | 1.88 % | 5,745,915 | 14:13:25 |
| KO | Coca Cola | 59.725 | 0.00 | 0.00 | 0.815 | 1.38 % | 8,287,977 | 14:13:29 |
| MCD | McDonalds | 271.48 | 0.00 | 0.00 | 0.50 | 0.18 % | 1,482,098 | 14:13:25 |
| META | Meta Platforms | 482.846 | 482.70 | 482.93 | -18.95 | -3.78 % | 17,179,399 | 14:13:26 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.46 | 0.37 % | 3,355,485 | 14:13:29 |
| MSFT | Microsoft | 400.8986 | 400.87 | 400.91 | -3.37 | -0.83 % | 17,520,599 | 14:13:23 |
| MU | Micron Technology | 107.285 | 107.27 | 107.28 | -4.65 | -4.15 % | 20,831,616 | 14:13:29 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | -0.48 | -0.50 % | 5,927,000 | 14:13:23 |
| ORCL | Oracle | 115.56 | 0.00 | 0.00 | -0.44 | -0.38 % | 3,859,499 | 14:13:25 |
| PYPL | PayPal | 62.12 | 62.12 | 62.13 | 0.02 | 0.03 % | 7,343,768 | 14:13:21 |
| QCOM | QUALCOMM | 158.465 | 158.42 | 158.50 | -2.98 | -1.84 % | 4,192,423 | 14:13:27 |
| QQQ | Invesco QQQ Trust Series 1 | 416.66 | 416.66 | 416.66 | -6.75 | -1.59 % | 47,561,644 | 14:13:29 |
| SOXL | Direxion Daily Semicondu... | 31.865 | 0.00 | 0.00 | -3.05 | -8.72 % | 75,439,855 | 14:13:29 |
| SPY | SPDR S&P 500 | 496.6017 | 0.00 | 0.00 | -2.92 | -0.58 % | 55,684,189 | 14:13:22 |
| TRV | The Travelers Companies | 214.3775 | 0.00 | 0.00 | 3.96 | 1.88 % | 873,406 | 14:13:27 |
| TSLA | Tesla | 148.43 | 148.41 | 148.44 | -1.50 | -1.00 % | 63,236,041 | 14:13:26 |
| V | Visa | 269.525 | 0.00 | 0.00 | -1.85 | -0.68 % | 2,923,134 | 14:13:27 |
| VZ | Verizon Communications | 40.405 | 0.00 | 0.00 | 0.275 | 0.69 % | 11,849,613 | 14:13:13 |
| WBA | Walgreens Boots Alliance | 18.045 | 18.04 | 18.05 | 0.455 | 2.59 % | 5,596,298 | 14:13:08 |
| XOM | Exxon Mobil | 119.8501 | 0.00 | 0.00 | 1.33 | 1.12 % | 12,169,075 | 14:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
