Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.265
High
1.76
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.365 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.365 | 0.365 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 58 | - | 0.265 - 1.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:13 | 53 | $ 0.365 | CAD |
CGX Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OYL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.385 | 0.36 | 0.3703661 | 22,960 | -0.015 | -3.95% |
| 1 Month | 0.345 | 0.395 | 0.33 | 0.3744967 | 22,537 | 0.02 | 5.80% |
| 3 Months | 0.375 | 0.42 | 0.265 | 0.3430692 | 32,343 | -0.01 | -2.67% |
| 6 Months | 1.02 | 1.09 | 0.265 | 0.4060874 | 72,991 | -0.655 | -64.22% |
| 1 Year | 1.55 | 1.76 | 0.265 | 0.8798601 | 78,279 | -1.19 | -76.45% |
| 3 Years | 0.92 | 4.52 | 0.265 | 1.72 | 151,095 | -0.555 | -60.33% |
| 5 Years | 0.27 | 4.52 | 0.22 | 1.51 | 112,989 | 0.095 | 35.19% |
