Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omni Lite Industries Canada Inc | OML | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.85 | 0.85 | 0.86 | 0.86 | 0.86 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 15,500 | - | 0.445 - 0.88 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:04:09 | 4,500 | $ 0.86 | CAD |
Omni Lite Industries Can... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OML Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.88 | 0.72 | 0.8571429 | 64,225 | 0.14 | 19.44% |
1 Month | 0.70 | 0.88 | 0.66 | 0.8491398 | 27,032 | 0.16 | 22.86% |
3 Months | 0.64 | 0.88 | 0.62 | 0.7804783 | 14,129 | 0.22 | 34.38% |
6 Months | 0.64 | 0.88 | 0.60 | 0.7218482 | 12,902 | 0.22 | 34.38% |
1 Year | 0.445 | 0.88 | 0.445 | 0.6904517 | 10,358 | 0.415 | 93.26% |
3 Years | 0.73 | 0.95 | 0.445 | 0.727285 | 10,720 | 0.13 | 17.81% |
5 Years | 0.95 | 1.28 | 0.445 | 0.8169015 | 13,085 | -0.09 | -9.47% |