Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.015
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nortec Minerals Corp | NVT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 09:46:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 24,000 | - | 0.015 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:25 | 10,000 | $ 0.025 | CAD |
Nortec Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.02525 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0225758 | 11,000 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.05 | 0.02 | 0.0294982 | 63,874 | 0.005 | 25.00% |
| 6 Months | 0.025 | 0.05 | 0.015 | 0.025587 | 54,657 | 0.00 | 0.00% |
| 1 Year | 0.045 | 0.05 | 0.015 | 0.0259418 | 35,462 | -0.02 | -44.44% |
| 3 Years | 0.03 | 0.06 | 0.005 | 0.0248036 | 136,454 | -0.005 | -16.67% |
| 5 Years | 0.025 | 0.06 | 0.005 | 0.0250036 | 154,804 | 0.00 | 0.00% |
