Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.095
High
0.215
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newcore Gold Ltd | NCAU | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.095 - 0.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.19 | CAD |
Newcore Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.19 | 0.1987717 | 176,096 | -0.02 | -9.52% |
| 1 Month | 0.165 | 0.21 | 0.16 | 0.1915566 | 154,099 | 0.025 | 15.15% |
| 3 Months | 0.11 | 0.21 | 0.095 | 0.1589224 | 153,339 | 0.08 | 72.73% |
| 6 Months | 0.13 | 0.21 | 0.095 | 0.1474144 | 123,820 | 0.06 | 46.15% |
| 1 Year | 0.19 | 0.215 | 0.095 | 0.1486377 | 119,018 | 0.00 | 0.00% |
| 3 Years | 0.64 | 0.74 | 0.095 | 0.3087902 | 117,284 | -0.45 | -70.31% |
| 5 Years | 0.79 | 0.92 | 0.095 | 0.3855141 | 117,687 | -0.60 | -75.95% |
