Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.07
High
0.28
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Macarthur Minerals Limited | MMS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 14:32:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.07 - 0.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.075 | CAD |
Macarthur Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.08 | 0.07 | 0.0730922 | 32,542 | -0.005 | -6.25% |
| 1 Month | 0.095 | 0.095 | 0.07 | 0.083713 | 57,288 | -0.02 | -21.05% |
| 3 Months | 0.125 | 0.135 | 0.07 | 0.1045853 | 52,592 | -0.05 | -40.00% |
| 6 Months | 0.16 | 0.16 | 0.07 | 0.1145416 | 51,082 | -0.085 | -53.13% |
| 1 Year | 0.13 | 0.28 | 0.07 | 0.1476997 | 45,776 | -0.055 | -42.31% |
| 3 Years | 0.45 | 0.60 | 0.07 | 0.2830748 | 57,773 | -0.375 | -83.33% |
| 5 Years | 0.10 | 0.70 | 0.045 | 0.227763 | 121,501 | -0.025 | -25.00% |
