Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.10
High
0.475
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.21 | 0.21 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.10 - 0.475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.21 | CAD |
Lincoln Gold Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.265 | 0.20 | 0.2379508 | 34,883 | -0.025 | -10.64% |
| 1 Month | 0.295 | 0.295 | 0.20 | 0.2408559 | 22,835 | -0.085 | -28.81% |
| 3 Months | 0.11 | 0.33 | 0.105 | 0.1932119 | 30,220 | 0.10 | 90.91% |
| 6 Months | 0.22 | 0.33 | 0.10 | 0.1691466 | 29,376 | -0.01 | -4.55% |
| 1 Year | 0.28 | 0.475 | 0.10 | 0.1807197 | 20,773 | -0.07 | -25.00% |
| 3 Years | 0.19 | 0.475 | 0.025 | 0.1338334 | 20,260 | 0.02 | 10.53% |
| 5 Years | 0.015 | 0.475 | 0.005 | 0.1110729 | 30,417 | 0.195 | 1,300.00% |
