Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Lithium Corp | LI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.91 | 0.90 | 0.94 | 0.92 | 0.90 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
186 | 305,431 | - | 0.90 - 3.33 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.92 | CAD |
American Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 0.95 | 0.90 | 0.9173102 | 180,680 | -0.03 | -3.16% |
1 Month | 0.96 | 1.14 | 0.90 | 1.00 | 228,862 | -0.04 | -4.17% |
3 Months | 1.52 | 1.65 | 0.90 | 1.14 | 251,443 | -0.60 | -39.47% |
6 Months | 1.89 | 1.99 | 0.90 | 1.34 | 208,300 | -0.97 | -51.32% |
1 Year | 3.20 | 3.33 | 0.90 | 1.98 | 237,220 | -2.28 | -71.25% |
3 Years | 2.53 | 6.25 | 0.90 | 3.18 | 483,932 | -1.61 | -63.64% |
5 Years | 0.435 | 6.25 | 0.09 | 2.58 | 494,011 | 0.485 | 111.49% |