ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.155171.15171.16-2.16-1.24 %27,620,71012:29:25
AMDAdvanced Micro Devices181.96181.95181.972.371.32 %34,342,81412:29:27
AMZNAmazon.com179.914179.91179.920.0840.05 %16,000,00012:29:25
AXPAmerican Express227.400.000.00-0.35-0.15 %636,10612:29:17
BABoeing192.280.000.000.330.17 %1,788,93912:29:22
BABAAlibaba72.480.000.000.891.24 %6,844,00712:29:20
BACBank of America37.750.000.00-0.06-0.16 %15,942,30612:29:25
COINCoinbase Global267.57267.37267.6510.874.23 %6,703,55212:29:27
CRMSalesforce300.360.000.00-1.02-0.34 %1,630,68812:29:23
DISWalt Disney122.620.000.001.641.36 %6,810,53212:29:23
DOWDow57.900.000.00-0.24-0.41 %1,300,01712:29:27
GOOGLAlphabet150.62150.62150.63-0.25-0.17 %7,200,86512:29:20
GSGoldman Sachs417.640.000.002.390.58 %825,89112:29:11
HDHome Depot383.530.000.00-2.36-0.61 %1,499,09712:29:06
IBMInternational Business M...190.75920.000.00-0.0408-0.02 %912,54912:29:27
INTCIntel44.39544.3944.400.6251.43 %21,575,04012:29:26
IWMiShares Russell 2000211.540.000.001.900.91 %20,111,77512:29:24
JNJJohnson and Johnson158.250.000.000.290.18 %1,486,20612:29:24
JPMJP Morgan Chase199.730.000.000.210.11 %2,542,40512:29:15
KOCoca Cola61.0650.000.000.0350.06 %3,347,95612:29:17
MCDMcDonalds282.7550.000.000.7350.26 %1,046,48812:29:19
METAMeta Platforms486.37486.30486.40-7.49-1.52 %5,569,79912:29:21
MRKMerck131.710.000.00-0.04-0.03 %3,114,48112:29:18
MSFTMicrosoft420.33420.31420.34-1.10-0.26 %6,048,46912:29:22
MUMicron Technology118.09118.08118.10-1.16-0.97 %9,728,03812:29:27
NKENike93.6050.000.00-0.525-0.56 %4,923,07612:29:26
ORCLOracle125.530.000.000.260.21 %1,879,33412:29:14
PYPLPayPal67.5367.5367.540.961.44 %4,582,84512:29:19
QCOMQUALCOMM168.815168.80168.83-0.315-0.19 %1,332,33212:29:26
QQQInvesco QQQ Trust Series 1444.3799444.38444.39-0.4501-0.10 %15,523,84612:29:27
SOXLDirexion Daily Semicondu...46.730.000.000.230.49 %26,892,64412:29:26
SPYSPDR S&P 500523.35970.000.000.18970.04 %29,507,19412:29:27
TRVThe Travelers Companies230.170.000.001.340.59 %206,81612:28:47
TSLATesla177.39177.37177.40-2.44-1.36 %44,153,52512:29:20
VVisa278.790.000.00-0.23-0.08 %1,836,61412:29:27
VZVerizon Communications41.930.000.000.390.94 %5,918,24412:29:25
WBAWalgreens Boots Alliance21.385721.3821.390.36571.74 %19,620,51312:29:24
XOMExxon Mobil115.740.000.000.770.67 %5,430,01712:29:19