Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.155 | 171.15 | 171.16 | -2.16 | -1.24 % | 27,620,710 | 12:29:25 |
AMD | Advanced Micro Devices | 181.96 | 181.95 | 181.97 | 2.37 | 1.32 % | 34,342,814 | 12:29:27 |
AMZN | Amazon.com | 179.914 | 179.91 | 179.92 | 0.084 | 0.05 % | 16,000,000 | 12:29:25 |
AXP | American Express | 227.40 | 0.00 | 0.00 | -0.35 | -0.15 % | 636,106 | 12:29:17 |
BA | Boeing | 192.28 | 0.00 | 0.00 | 0.33 | 0.17 % | 1,788,939 | 12:29:22 |
BABA | Alibaba | 72.48 | 0.00 | 0.00 | 0.89 | 1.24 % | 6,844,007 | 12:29:20 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 15,942,306 | 12:29:25 |
COIN | Coinbase Global | 267.57 | 267.37 | 267.65 | 10.87 | 4.23 % | 6,703,552 | 12:29:27 |
CRM | Salesforce | 300.36 | 0.00 | 0.00 | -1.02 | -0.34 % | 1,630,688 | 12:29:23 |
DIS | Walt Disney | 122.62 | 0.00 | 0.00 | 1.64 | 1.36 % | 6,810,532 | 12:29:23 |
DOW | Dow | 57.90 | 0.00 | 0.00 | -0.24 | -0.41 % | 1,300,017 | 12:29:27 |
GOOGL | Alphabet | 150.62 | 150.62 | 150.63 | -0.25 | -0.17 % | 7,200,865 | 12:29:20 |
GS | Goldman Sachs | 417.64 | 0.00 | 0.00 | 2.39 | 0.58 % | 825,891 | 12:29:11 |
HD | Home Depot | 383.53 | 0.00 | 0.00 | -2.36 | -0.61 % | 1,499,097 | 12:29:06 |
IBM | International Business M... | 190.7592 | 0.00 | 0.00 | -0.0408 | -0.02 % | 912,549 | 12:29:27 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 21,575,040 | 12:29:26 |
IWM | iShares Russell 2000 | 211.54 | 0.00 | 0.00 | 1.90 | 0.91 % | 20,111,775 | 12:29:24 |
JNJ | Johnson and Johnson | 158.25 | 0.00 | 0.00 | 0.29 | 0.18 % | 1,486,206 | 12:29:24 |
JPM | JP Morgan Chase | 199.73 | 0.00 | 0.00 | 0.21 | 0.11 % | 2,542,405 | 12:29:15 |
KO | Coca Cola | 61.065 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,347,956 | 12:29:17 |
MCD | McDonalds | 282.755 | 0.00 | 0.00 | 0.735 | 0.26 % | 1,046,488 | 12:29:19 |
META | Meta Platforms | 486.37 | 486.30 | 486.40 | -7.49 | -1.52 % | 5,569,799 | 12:29:21 |
MRK | Merck | 131.71 | 0.00 | 0.00 | -0.04 | -0.03 % | 3,114,481 | 12:29:18 |
MSFT | Microsoft | 420.33 | 420.31 | 420.34 | -1.10 | -0.26 % | 6,048,469 | 12:29:22 |
MU | Micron Technology | 118.09 | 118.08 | 118.10 | -1.16 | -0.97 % | 9,728,038 | 12:29:27 |
NKE | Nike | 93.605 | 0.00 | 0.00 | -0.525 | -0.56 % | 4,923,076 | 12:29:26 |
ORCL | Oracle | 125.53 | 0.00 | 0.00 | 0.26 | 0.21 % | 1,879,334 | 12:29:14 |
PYPL | PayPal | 67.53 | 67.53 | 67.54 | 0.96 | 1.44 % | 4,582,845 | 12:29:19 |
QCOM | QUALCOMM | 168.815 | 168.80 | 168.83 | -0.315 | -0.19 % | 1,332,332 | 12:29:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.3799 | 444.38 | 444.39 | -0.4501 | -0.10 % | 15,523,846 | 12:29:27 |
SOXL | Direxion Daily Semicondu... | 46.73 | 0.00 | 0.00 | 0.23 | 0.49 % | 26,892,644 | 12:29:26 |
SPY | SPDR S&P 500 | 523.3597 | 0.00 | 0.00 | 0.1897 | 0.04 % | 29,507,194 | 12:29:27 |
TRV | The Travelers Companies | 230.17 | 0.00 | 0.00 | 1.34 | 0.59 % | 206,816 | 12:28:47 |
TSLA | Tesla | 177.39 | 177.37 | 177.40 | -2.44 | -1.36 % | 44,153,525 | 12:29:20 |
V | Visa | 278.79 | 0.00 | 0.00 | -0.23 | -0.08 % | 1,836,614 | 12:29:27 |
VZ | Verizon Communications | 41.93 | 0.00 | 0.00 | 0.39 | 0.94 % | 5,918,244 | 12:29:25 |
WBA | Walgreens Boots Alliance | 21.3857 | 21.38 | 21.39 | 0.3657 | 1.74 % | 19,620,513 | 12:29:24 |
XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,430,017 | 12:29:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.