Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Frontier Lithium Inc | FL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.82 | 0.78 | 0.82 | 0.79 | 0.82 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
83 | 85,304 | - | 0.41 - 2.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:54 | 500 | $ 0.79 | CAD |
Frontier Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.94 | 0.77 | 0.825685 | 168,118 | -0.05 | -5.95% |
1 Month | 0.82 | 0.99 | 0.76 | 0.874412 | 179,811 | -0.03 | -3.66% |
3 Months | 0.70 | 1.21 | 0.41 | 0.7625672 | 334,478 | 0.09 | 12.86% |
6 Months | 0.92 | 1.21 | 0.41 | 0.7747173 | 239,505 | -0.13 | -14.13% |
1 Year | 1.92 | 2.19 | 0.41 | 1.10 | 205,489 | -1.13 | -58.85% |
3 Years | 0.90 | 3.88 | 0.41 | 1.99 | 274,826 | -0.11 | -12.22% |
5 Years | 0.345 | 3.88 | 0.135 | 1.67 | 219,221 | 0.445 | 128.99% |