News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.08 | 169.10 | 2.12 | 1.27 % | 46,248,453 | 16:01:23 |
| AMD | Advanced Micro Devices | 151.59 | 151.59 | 151.67 | -0.68 | -0.45 % | 42,700,654 | 16:01:22 |
| AMZN | Amazon.com | 176.39 | 176.38 | 176.39 | -3.15 | -1.75 % | 31,336,536 | 16:01:20 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,178,305 | 16:01:22 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | -4.85 | -2.87 % | 20,619,628 | 16:01:19 |
| BABA | Alibaba | 74.60 | 0.00 | 0.00 | 2.09 | 2.88 % | 16,108,631 | 16:01:18 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | -0.06 | -0.16 % | 27,314,882 | 16:01:23 |
| COIN | Coinbase Global | 226.17 | 224.80 | 225.55 | -10.26 | -4.34 % | 6,653,529 | 16:01:28 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,869,256 | 16:01:00 |
| DIS | Walt Disney | 113.94 | 0.00 | 0.00 | 0.23 | 0.20 % | 5,252,818 | 16:01:00 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,889,103 | 16:00:08 |
| GOOGL | Alphabet | 159.51 | 159.50 | 159.52 | 1.25 | 0.79 % | 20,902,586 | 16:01:24 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,557,526 | 16:01:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,795,494 | 16:00:34 |
| IBM | International Business M... | 184.25 | 0.00 | 0.00 | 2.06 | 1.13 % | 6,504,071 | 16:01:28 |
| INTC | Intel | 34.51 | 34.50 | 34.52 | 0.23 | 0.67 % | 48,467,517 | 16:01:25 |
| IWM | iShares Russell 2000 | 197.81 | 0.00 | 0.00 | -0.76 | -0.38 % | 25,419,863 | 16:01:27 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,398,707 | 16:01:26 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | 0.93 | 0.48 % | 6,786,581 | 16:01:25 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,114,837 | 16:00:34 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,931,955 | 16:01:12 |
| META | Meta Platforms | 496.45 | 496.10 | 496.41 | 0.35 | 0.07 % | 24,654,625 | 16:01:25 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 6,974,671 | 16:00:04 |
| MSFT | Microsoft | 409.18 | 409.43 | 409.66 | 1.61 | 0.40 % | 13,866,466 | 16:01:00 |
| MU | Micron Technology | 111.59 | 111.59 | 111.75 | -0.87 | -0.77 % | 18,827,130 | 16:01:24 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,366,155 | 16:00:07 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,163,202 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,703,168 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 164.00 | 2.28 | 1.41 % | 5,944,807 | 16:00:10 |
| QQQ | Invesco QQQ Trust Series 1 | 426.58 | 426.63 | 426.65 | 1.51 | 0.36 % | 44,452,870 | 16:01:20 |
| SOXL | Direxion Daily Semicondu... | 35.5701 | 0.00 | 0.00 | 1.46 | 4.28 % | 77,044,531 | 16:01:25 |
| SPY | SPDR S&P 500 | 505.78 | 0.00 | 0.00 | 0.13 | 0.03 % | 48,781,451 | 16:01:28 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,118,851 | 16:00:04 |
| TSLA | Tesla | 162.40 | 162.39 | 162.47 | 17.72 | 12.25 % | 178,988,090 | 16:01:18 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,589,229 | 16:01:26 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,576,077 | 16:00:31 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.89 | -0.24 | -1.33 % | 10,068,152 | 16:01:25 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 10,772,527 | 16:01:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
