Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.39 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.25 - 0.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.39 | CAD |
BluMetric Environmental News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.395 | 0.40 | 0.38 | 0.3912143 | 17,500 | -0.005 | -1.27% |
1 Month | 0.36 | 0.445 | 0.36 | 0.3913557 | 17,667 | 0.03 | 8.33% |
3 Months | 0.40 | 0.48 | 0.33 | 0.4019132 | 16,152 | -0.01 | -2.50% |
6 Months | 0.29 | 0.48 | 0.25 | 0.3578316 | 15,405 | 0.10 | 34.48% |
1 Year | 0.44 | 0.49 | 0.25 | 0.3568703 | 16,228 | -0.05 | -11.36% |
3 Years | 0.47 | 0.92 | 0.25 | 0.5056779 | 19,712 | -0.08 | -17.02% |
5 Years | 0.19 | 0.92 | 0.07 | 0.4252663 | 19,798 | 0.20 | 105.26% |