News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.915 | 168.91 | 168.92 | 2.02 | 1.21 % | 32,615,251 | 15:24:25 |
| AMD | Advanced Micro Devices | 151.6599 | 151.66 | 151.67 | -0.6101 | -0.40 % | 37,561,053 | 15:24:26 |
| AMZN | Amazon.com | 177.02 | 177.02 | 177.03 | -2.52 | -1.40 % | 23,356,837 | 15:24:25 |
| AXP | American Express | 239.24 | 0.00 | 0.00 | 0.28 | 0.12 % | 2,806,605 | 15:24:26 |
| BA | Boeing | 164.25 | 0.00 | 0.00 | -4.93 | -2.91 % | 17,896,548 | 15:24:26 |
| BABA | Alibaba | 74.6464 | 0.00 | 0.00 | 2.14 | 2.95 % | 12,969,130 | 15:24:21 |
| BAC | Bank of America | 38.44 | 0.00 | 0.00 | 0.07 | 0.18 % | 19,689,173 | 15:24:25 |
| COIN | Coinbase Global | 225.3683 | 225.25 | 225.45 | -11.06 | -4.68 % | 5,101,251 | 15:24:26 |
| CRM | Salesforce | 277.56 | 0.00 | 0.00 | 0.88 | 0.32 % | 2,462,941 | 15:24:21 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 0.16 | 0.14 % | 4,293,594 | 15:24:26 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.41 | 0.72 % | 2,937,841 | 15:24:23 |
| GOOGL | Alphabet | 158.98 | 158.97 | 158.98 | 0.72 | 0.45 % | 15,017,571 | 15:24:26 |
| GS | Goldman Sachs | 423.06 | 0.00 | 0.00 | -0.94 | -0.22 % | 1,175,200 | 15:24:23 |
| HD | Home Depot | 332.665 | 0.00 | 0.00 | -6.34 | -1.87 % | 2,525,303 | 15:24:24 |
| IBM | International Business M... | 184.04 | 0.00 | 0.00 | 1.85 | 1.02 % | 4,362,329 | 15:24:26 |
| INTC | Intel | 34.73 | 34.73 | 34.74 | 0.45 | 1.31 % | 27,677,060 | 15:24:22 |
| IWM | iShares Russell 2000 | 197.50 | 0.00 | 0.00 | -1.07 | -0.54 % | 21,247,570 | 15:24:26 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.81 | -0.54 % | 5,306,648 | 15:24:26 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | 0.77 | 0.40 % | 4,323,733 | 15:24:16 |
| KO | Coca Cola | 61.575 | 0.00 | 0.00 | 0.935 | 1.54 % | 12,159,950 | 15:24:26 |
| MCD | McDonalds | 276.25 | 0.00 | 0.00 | -0.63 | -0.23 % | 3,027,621 | 15:24:26 |
| META | Meta Platforms | 493.785 | 493.75 | 493.86 | -2.32 | -0.47 % | 19,570,246 | 15:24:26 |
| MRK | Merck | 127.35 | 0.00 | 0.00 | 0.47 | 0.37 % | 4,530,887 | 15:24:20 |
| MSFT | Microsoft | 409.02 | 408.97 | 409.02 | 1.45 | 0.36 % | 9,558,631 | 15:24:25 |
| MU | Micron Technology | 111.46 | 111.44 | 111.47 | -1.00 | -0.89 % | 14,772,186 | 15:24:26 |
| NKE | Nike | 94.705 | 0.00 | 0.00 | 0.685 | 0.73 % | 4,625,473 | 15:24:26 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.19 | 0.17 % | 3,442,389 | 15:24:06 |
| PYPL | PayPal | 64.83 | 64.82 | 64.83 | 0.40 | 0.62 % | 5,567,788 | 15:24:20 |
| QCOM | QUALCOMM | 163.07 | 163.06 | 163.10 | 1.72 | 1.07 % | 3,515,598 | 15:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 426.72 | 426.71 | 426.72 | 1.65 | 0.39 % | 39,283,454 | 15:24:26 |
| SOXL | Direxion Daily Semicondu... | 35.51 | 0.00 | 0.00 | 1.40 | 4.10 % | 71,528,174 | 15:24:26 |
| SPY | SPDR S&P 500 | 505.84 | 0.00 | 0.00 | 0.19 | 0.04 % | 41,502,057 | 15:24:26 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.43 | -0.20 % | 662,273 | 15:24:10 |
| TSLA | Tesla | 162.08 | 162.06 | 162.08 | 17.40 | 12.03 % | 162,213,603 | 15:24:21 |
| V | Visa | 276.28 | 0.00 | 0.00 | 2.17 | 0.79 % | 5,132,874 | 15:24:26 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | -0.065 | -0.16 % | 9,476,389 | 15:24:26 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | -0.25 | -1.39 % | 7,300,505 | 15:24:19 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.11 | 0.09 % | 8,689,872 | 15:24:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
