Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.3311 | 168.33 | 168.37 | -1.05 | -0.62 % | 50,817,619 | 17:41:40 |
AMD | Advanced Micro Devices | 154.08 | 154.04 | 154.07 | -9.38 | -5.74 % | 75,720,259 | 17:41:31 |
AMZN | Amazon.com | 181.32 | 181.32 | 181.34 | -2.00 | -1.09 % | 31,282,340 | 17:41:23 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,250,947 | 17:31:24 |
BA | Boeing | 170.00 | 0.00 | 0.00 | -0.55 | -0.32 % | 8,156,328 | 17:40:37 |
BABA | Alibaba | 68.7883 | 0.00 | 0.00 | -0.8217 | -1.18 % | 12,714,325 | 17:41:24 |
BAC | Bank of America | 35.16 | 0.00 | 0.00 | 0.48 | 1.38 % | 65,931,663 | 17:29:00 |
COIN | Coinbase Global | 213.18 | 213.07 | 213.25 | -5.65 | -2.58 % | 9,419,718 | 17:41:30 |
CRM | Salesforce | 276.30 | 0.00 | 0.00 | -1.11 | -0.40 % | 4,197,889 | 17:10:33 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 7,313,738 | 17:40:53 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,491 | 17:34:39 |
GOOGL | Alphabet | 155.47 | 155.47 | 155.50 | 1.07 | 0.69 % | 21,738,536 | 17:35:11 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,124 | 17:27:00 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,322 | 17:31:54 |
IBM | International Business M... | 183.20 | 0.00 | 0.00 | -0.55 | -0.30 % | 3,002,205 | 16:51:42 |
INTC | Intel | 35.60 | 35.60 | 35.63 | -0.66 | -1.82 % | 41,017,582 | 17:40:35 |
IWM | iShares Russell 2000 | 193.18 | 0.00 | 0.00 | -1.88 | -0.96 % | 37,191,640 | 17:38:28 |
JNJ | Johnson and Johnson | 144.70 | 0.00 | 0.00 | 0.25 | 0.17 % | 9,372,547 | 17:34:46 |
JPM | JP Morgan Chase | 180.00 | 0.00 | 0.00 | -0.80 | -0.44 % | 8,997,623 | 17:33:06 |
KO | Coca Cola | 58.48 | 0.00 | 0.00 | 0.42 | 0.72 % | 13,791,964 | 17:38:37 |
MCD | McDonalds | 270.00 | 0.00 | 0.00 | 4.57 | 1.72 % | 3,380,157 | 17:38:07 |
META | Meta Platforms | 493.60 | 493.50 | 493.70 | -6.16 | -1.23 % | 12,230,647 | 17:41:12 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,866 | 17:19:00 |
MSFT | Microsoft | 411.80 | 411.71 | 411.82 | -2.78 | -0.67 % | 15,885,682 | 17:41:06 |
MU | Micron Technology | 116.54 | 116.50 | 116.65 | -5.23 | -4.29 % | 25,368,858 | 17:39:58 |
NKE | Nike | 94.68 | 0.00 | 0.00 | 1.29 | 1.38 % | 10,178,932 | 17:40:15 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,364,572 | 17:32:23 |
PYPL | PayPal | 63.25 | 63.21 | 63.26 | -0.18 | -0.28 % | 7,993,904 | 17:33:26 |
QCOM | QUALCOMM | 164.25 | 164.04 | 164.33 | -4.33 | -2.57 % | 8,076,778 | 17:40:01 |
QQQ | Invesco QQQ Trust Series 1 | 426.18 | 426.13 | 426.15 | -4.92 | -1.14 % | 56,574,637 | 17:41:24 |
SOXL | Direxion Daily Semicondu... | 37.25 | 0.00 | 0.00 | -3.29 | -8.12 % | 84,816,807 | 17:41:20 |
SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -2.83 | -0.56 % | 74,498,851 | 17:41:17 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,060,818 | 17:15:04 |
TSLA | Tesla | 154.88 | 154.88 | 154.90 | -2.23 | -1.42 % | 82,192,651 | 17:41:32 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,939,784 | 17:22:50 |
VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.03 | 0.08 % | 21,004,304 | 17:40:34 |
WBA | Walgreens Boots Alliance | 17.66 | 17.61 | 17.68 | 0.02 | 0.11 % | 7,694,408 | 17:33:00 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,493,567 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.