News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.245 | 169.24 | 169.25 | -3.45 | -1.99 % | 52,684,514 | 14:25:30 |
| AMD | Advanced Micro Devices | 163.0799 | 163.05 | 163.08 | 2.76 | 1.72 % | 43,683,867 | 14:25:30 |
| AMZN | Amazon.com | 183.48 | 183.48 | 183.49 | -0.14 | -0.08 % | 22,055,865 | 14:25:30 |
| AXP | American Express | 217.95 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,501,884 | 14:25:28 |
| BA | Boeing | 169.55 | 0.00 | 0.00 | 1.73 | 1.03 % | 4,995,295 | 14:25:30 |
| BABA | Alibaba | 69.97 | 0.00 | 0.00 | -0.65 | -0.92 % | 12,921,773 | 14:25:24 |
| BAC | Bank of America | 34.505 | 0.00 | 0.00 | -1.45 | -4.02 % | 64,964,398 | 14:25:29 |
| COIN | Coinbase Global | 213.87 | 213.82 | 214.03 | -9.54 | -4.27 % | 10,766,827 | 14:25:30 |
| CRM | Salesforce | 279.09 | 0.00 | 0.00 | 6.19 | 2.27 % | 4,559,656 | 14:25:30 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 4,291,842 | 14:25:28 |
| DOW | Dow | 56.8034 | 0.00 | 0.00 | -0.5166 | -0.90 % | 1,645,237 | 14:25:28 |
| GOOGL | Alphabet | 154.81 | 154.83 | 154.85 | -0.05 | -0.03 % | 13,640,500 | 14:25:30 |
| GS | Goldman Sachs | 396.02 | 0.00 | 0.00 | -4.86 | -1.21 % | 1,796,273 | 14:25:30 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | -3.95 | -1.17 % | 2,426,336 | 14:25:30 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.65 | 1.46 % | 2,983,832 | 14:25:28 |
| INTC | Intel | 36.275 | 36.27 | 36.28 | -0.035 | -0.10 % | 16,164,096 | 14:25:29 |
| IWM | iShares Russell 2000 | 194.82 | 0.00 | 0.00 | -0.96 | -0.49 % | 28,335,113 | 14:25:30 |
| JNJ | Johnson and Johnson | 144.74 | 0.00 | 0.00 | -2.85 | -1.93 % | 7,834,884 | 14:25:30 |
| JPM | JP Morgan Chase | 180.48 | 0.00 | 0.00 | -2.41 | -1.32 % | 10,591,249 | 14:25:30 |
| KO | Coca Cola | 58.035 | 0.00 | 0.00 | -0.105 | -0.18 % | 5,489,901 | 14:25:23 |
| MCD | McDonalds | 265.8801 | 0.00 | 0.00 | -0.3499 | -0.13 % | 1,483,422 | 14:25:30 |
| META | Meta Platforms | 501.14 | 501.00 | 501.16 | 0.91 | 0.18 % | 5,991,016 | 14:25:30 |
| MRK | Merck | 125.36 | 0.00 | 0.00 | -0.83 | -0.66 % | 2,221,402 | 14:25:30 |
| MSFT | Microsoft | 415.70 | 415.69 | 415.76 | 2.06 | 0.50 % | 10,913,458 | 14:25:30 |
| MU | Micron Technology | 121.275 | 121.27 | 121.30 | -0.095 | -0.08 % | 9,902,879 | 14:25:29 |
| NKE | Nike | 93.536 | 0.00 | 0.00 | 0.436 | 0.47 % | 7,088,401 | 14:25:25 |
| ORCL | Oracle | 120.92 | 0.00 | 0.00 | 1.04 | 0.87 % | 3,032,804 | 14:25:29 |
| PYPL | PayPal | 63.61 | 63.62 | 63.63 | 0.10 | 0.16 % | 6,869,149 | 14:25:30 |
| QCOM | QUALCOMM | 168.285 | 168.27 | 168.33 | -1.56 | -0.92 % | 3,427,120 | 14:25:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.22 | 431.21 | 431.23 | 0.16 | 0.04 % | 33,534,525 | 14:25:30 |
| SOXL | Direxion Daily Semicondu... | 40.3416 | 0.00 | 0.00 | 0.5616 | 1.41 % | 47,922,783 | 14:25:30 |
| SPY | SPDR S&P 500 | 503.5301 | 0.00 | 0.00 | -0.9199 | -0.18 % | 46,928,181 | 14:25:30 |
| TRV | The Travelers Companies | 222.80 | 0.00 | 0.00 | 1.74 | 0.79 % | 594,273 | 14:25:22 |
| TSLA | Tesla | 156.18 | 156.16 | 156.18 | -5.30 | -3.28 % | 79,348,753 | 14:25:27 |
| V | Visa | 271.75 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,949,288 | 14:25:30 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.485 | -1.21 % | 7,830,831 | 14:25:31 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | 0.00 | 0.00 % | 4,671,850 | 14:25:26 |
| XOM | Exxon Mobil | 118.32 | 0.00 | 0.00 | -1.36 | -1.14 % | 11,364,458 | 14:25:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
