News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.95 | 164.93 | 164.96 | -2.09 | -1.25 % | 67,346,654 | 16:07:53 |
| AMD | Advanced Micro Devices | 146.18 | 146.07 | 146.17 | -8.90 | -5.74 % | 70,492,790 | 16:07:45 |
| AMZN | Amazon.com | 174.42 | 174.42 | 174.44 | -4.80 | -2.68 % | 53,355,135 | 16:07:50 |
| AXP | American Express | 231.04 | 0.00 | 0.00 | 13.54 | 6.23 % | 7,536,973 | 16:07:31 |
| BA | Boeing | 169.82 | 0.00 | 0.00 | -0.41 | -0.24 % | 4,678,195 | 16:06:44 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 12,161,937 | 16:06:05 |
| BAC | Bank of America | 36.98 | 0.00 | 0.00 | 1.21 | 3.38 % | 55,843,928 | 16:06:49 |
| COIN | Coinbase Global | 209.80 | 209.77 | 210.00 | -8.28 | -3.80 % | 9,263,235 | 16:06:59 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,889,464 | 16:06:53 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,364,413 | 16:06:11 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,744,145 | 16:00:02 |
| GOOGL | Alphabet | 153.80 | 153.73 | 153.80 | -2.21 | -1.42 % | 31,269,500 | 16:07:54 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,611 | 16:01:54 |
| HD | Home Depot | 335.40 | 0.00 | 0.00 | 2.51 | 0.75 % | 3,074,911 | 16:07:38 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,031,082 | 16:03:51 |
| INTC | Intel | 34.16 | 34.15 | 34.16 | -0.88 | -2.51 % | 58,324,266 | 16:07:37 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.31 | 0.16 % | 42,142,738 | 16:07:50 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,570,171 | 16:02:33 |
| JPM | JP Morgan Chase | 185.55 | 0.00 | 0.00 | 4.30 | 2.37 % | 13,262,258 | 16:07:41 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 20,759,606 | 16:07:31 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,900,543 | 16:06:12 |
| META | Meta Platforms | 480.50 | 480.41 | 480.71 | -21.30 | -4.24 % | 25,564,695 | 16:07:51 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,342,793 | 16:02:45 |
| MSFT | Microsoft | 399.075 | 399.03 | 399.12 | -5.20 | -1.29 % | 28,984,701 | 16:07:48 |
| MU | Micron Technology | 106.77 | 106.71 | 106.80 | -5.16 | -4.61 % | 33,517,579 | 16:07:47 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -1.21 | -1.26 % | 11,205,833 | 16:06:11 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,155,087 | 16:07:39 |
| PYPL | PayPal | 62.2394 | 62.14 | 62.24 | 0.1394 | 0.22 % | 12,289,598 | 16:07:43 |
| QCOM | QUALCOMM | 157.63 | 156.81 | 157.51 | -3.81 | -2.36 % | 10,113,793 | 16:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 414.18 | 414.17 | 414.20 | -9.23 | -2.18 % | 74,165,522 | 16:07:54 |
| SOXL | Direxion Daily Semicondu... | 30.55 | 0.00 | 0.00 | -4.36 | -12.49 % | 103,489,653 | 16:07:53 |
| SPY | SPDR S&P 500 | 494.74 | 0.00 | 0.00 | -4.78 | -0.96 % | 89,376,716 | 16:07:53 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,045 | 16:06:12 |
| TSLA | Tesla | 146.81 | 146.80 | 146.88 | -3.12 | -2.08 % | 85,816,189 | 16:07:54 |
| V | Visa | 270.07 | 0.00 | 0.00 | -1.30 | -0.48 % | 7,827,254 | 16:07:06 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.42 | 1.05 % | 23,365,851 | 16:07:52 |
| WBA | Walgreens Boots Alliance | 18.24 | 18.21 | 18.24 | 0.65 | 3.70 % | 10,833,493 | 16:07:05 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | 1.28 | 1.08 % | 21,286,987 | 16:07:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
