News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.83 | 168.81 | 168.91 | -0.19 | -0.11 % | 531 | 04:00:58 |
| AMD | Advanced Micro Devices | 149.68 | 149.61 | 150.00 | -2.06 | -1.36 % | 2,615 | 04:01:18 |
| AMZN | Amazon.com | 172.39 | 172.18 | 172.35 | -4.20 | -2.38 % | 1,248 | 04:01:18 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:01:01 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:01:19 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.14 | -0.19 % | 3,011 | 04:00:54 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 221 | 04:00:24 |
| COIN | Coinbase Global | 224.37 | 224.61 | 225.55 | 0.00 | 0.00 % | 740 | 04:01:01 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:48 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:00:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:06 | |
| GOOGL | Alphabet | 154.25 | 154.34 | 154.50 | -4.88 | -3.07 % | 1,776 | 04:01:12 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:01:20 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:01:02 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -15.88 | -8.63 % | 5,606 | 04:01:17 |
| INTC | Intel | 34.50 | 34.63 | 34.69 | 0.00 | 0.00 % | 362 | 04:01:09 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 0.80 | 0.40 % | 5,765 | 04:01:21 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 281 | 04:01:20 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 101 | 04:01:13 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:01:21 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:17 |
| META | Meta Platforms | 423.59 | 424.01 | 424.21 | -69.91 | -14.17 % | 16,260 | 04:01:15 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
| MSFT | Microsoft | 402.43 | 402.30 | 402.42 | -6.63 | -1.62 % | 1,123 | 04:01:09 |
| MU | Micron Technology | 110.51 | 110.20 | 110.51 | -1.27 | -1.14 % | 321 | 04:01:09 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 597 | 04:00:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 260 | 04:01:00 |
| PYPL | PayPal | 64.03 | 64.02 | 64.11 | -0.81 | -1.25 % | 913 | 04:00:38 |
| QCOM | QUALCOMM | 163.63 | 162.97 | 163.75 | 0.00 | 0.00 % | 61 | 04:00:30 |
| QQQ | Invesco QQQ Trust Series 1 | 421.80 | 421.81 | 421.85 | -4.71 | -1.10 % | 6,245 | 04:01:20 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | -0.30 | -0.85 % | 45,328 | 04:01:21 |
| SPY | SPDR S&P 500 | 502.54 | 0.00 | 0.00 | -2.87 | -0.57 % | 7,074 | 04:01:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.76 | 160.80 | 160.93 | -1.37 | -0.85 % | 9,567 | 04:01:15 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:00:52 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:35 | |
| WBA | Walgreens Boots Alliance | 17.94 | 17.83 | 17.97 | 0.13 | 0.73 % | 501 | 04:01:18 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
