Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.18 | 168.15 | 168.20 | -1.20 | -0.71 % | 49,718,762 | 16:28:16 |
AMD | Advanced Micro Devices | 153.52 | 153.50 | 153.54 | -9.94 | -6.08 % | 75,439,090 | 16:28:16 |
AMZN | Amazon.com | 181.18 | 181.17 | 181.19 | -2.14 | -1.17 % | 31,162,541 | 16:28:06 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,807 | 16:15:03 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.45 | -0.26 % | 8,148,541 | 16:26:49 |
BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.79 | -1.13 % | 12,688,559 | 16:27:47 |
BAC | Bank of America | 35.23 | 0.00 | 0.00 | 0.55 | 1.59 % | 64,458,391 | 16:15:02 |
COIN | Coinbase Global | 213.92 | 212.98 | 213.50 | -4.91 | -2.24 % | 9,396,356 | 16:27:44 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,195,591 | 16:15:02 |
DIS | Walt Disney | 112.94 | 0.00 | 0.00 | -0.94 | -0.83 % | 6,921,978 | 16:15:02 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,804,481 | 16:15:03 |
GOOGL | Alphabet | 155.41 | 155.35 | 155.44 | 1.01 | 0.65 % | 21,426,956 | 16:25:01 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,363,162 | 16:19:36 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,914,386 | 16:15:00 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,001,648 | 16:23:42 |
INTC | Intel | 35.61 | 35.61 | 35.62 | -0.65 | -1.79 % | 40,853,427 | 16:27:05 |
IWM | iShares Russell 2000 | 193.12 | 0.00 | 0.00 | -1.94 | -0.99 % | 38,248,529 | 16:27:37 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,323,832 | 16:22:35 |
JPM | JP Morgan Chase | 180.02 | 0.00 | 0.00 | -0.78 | -0.43 % | 8,973,523 | 16:27:53 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,789,753 | 16:23:19 |
MCD | McDonalds | 269.95 | 0.00 | 0.00 | 4.52 | 1.70 % | 3,244,851 | 16:28:06 |
META | Meta Platforms | 493.19 | 493.14 | 493.34 | -6.57 | -1.31 % | 12,197,931 | 16:28:14 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,122,558 | 16:24:22 |
MSFT | Microsoft | 411.84 | 411.85 | 412.00 | -2.74 | -0.66 % | 15,851,264 | 16:28:00 |
MU | Micron Technology | 116.42 | 116.40 | 116.42 | -5.35 | -4.39 % | 25,088,090 | 16:28:09 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 9,692,766 | 16:21:56 |
ORCL | Oracle | 118.66 | 0.00 | 0.00 | -1.96 | -1.62 % | 5,348,679 | 16:19:12 |
PYPL | PayPal | 63.26 | 63.20 | 63.25 | -0.17 | -0.27 % | 7,851,372 | 16:23:49 |
QCOM | QUALCOMM | 164.15 | 164.10 | 165.05 | -4.43 | -2.63 % | 8,074,463 | 16:24:39 |
QQQ | Invesco QQQ Trust Series 1 | 426.05 | 426.01 | 426.05 | -5.05 | -1.17 % | 56,273,439 | 16:28:01 |
SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | -3.55 | -8.76 % | 84,248,063 | 16:28:07 |
SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | -2.99 | -0.59 % | 73,849,417 | 16:28:12 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,142 | 16:05:35 |
TSLA | Tesla | 154.82 | 154.81 | 154.85 | -2.29 | -1.46 % | 81,830,633 | 16:28:17 |
V | Visa | 272.69 | 0.00 | 0.00 | 1.34 | 0.49 % | 5,827,329 | 16:15:02 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 19,012,374 | 16:20:00 |
WBA | Walgreens Boots Alliance | 17.63 | 17.61 | 17.62 | -0.01 | -0.06 % | 7,690,719 | 16:20:00 |
XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.09 | -0.08 % | 14,483,343 | 16:26:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.