Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.51 | 172.51 | 172.57 | -0.80 | -0.46 % | 84,478 | 07:38:06 |
AMD | Advanced Micro Devices | 179.06 | 179.00 | 179.16 | -0.53 | -0.30 % | 55,847 | 07:38:21 |
AMZN | Amazon.com | 179.94 | 179.90 | 180.00 | 0.11 | 0.06 % | 69,721 | 07:38:00 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,088 | 07:33:21 |
BABA | Alibaba | 72.14 | 0.00 | 0.00 | 0.55 | 0.77 % | 71,240 | 07:38:02 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 10,207 | 07:36:34 |
COIN | Coinbase Global | 261.00 | 261.00 | 261.49 | 4.30 | 1.68 % | 92,791 | 07:38:18 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 867 | 07:37:03 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 12,743 | 07:38:04 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:36:51 |
GOOGL | Alphabet | 150.85 | 150.80 | 150.85 | -0.02 | -0.01 % | 39,078 | 07:38:09 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 950 | 07:37:02 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,678 | 07:33:56 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 867 | 07:28:06 |
INTC | Intel | 43.53 | 43.51 | 43.53 | -0.24 | -0.55 % | 59,403 | 07:38:16 |
IWM | iShares Russell 2000 | 209.70 | 0.00 | 0.00 | 0.06 | 0.03 % | 141,318 | 07:38:24 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 973 | 07:31:04 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,395 | 07:35:22 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,010 | 07:34:17 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 07:37:16 |
META | Meta Platforms | 493.01 | 492.76 | 492.96 | -0.85 | -0.17 % | 17,062 | 07:38:08 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 5,626 | 07:38:11 |
MSFT | Microsoft | 421.51 | 421.53 | 421.72 | 0.08 | 0.02 % | 16,536 | 07:38:17 |
MU | Micron Technology | 119.31 | 119.31 | 119.37 | 0.06 | 0.05 % | 86,025 | 07:37:40 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 6,709 | 07:33:49 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,570 | 07:38:02 |
PYPL | PayPal | 66.58 | 66.51 | 66.55 | 0.01 | 0.02 % | 12,053 | 07:38:24 |
QCOM | QUALCOMM | 168.85 | 168.60 | 168.87 | -0.28 | -0.17 % | 8,240 | 07:38:26 |
QQQ | Invesco QQQ Trust Series 1 | 444.30 | 444.24 | 444.28 | -0.53 | -0.12 % | 238,221 | 07:38:24 |
SOXL | Direxion Daily Semicondu... | 46.07 | 0.00 | 0.00 | -0.43 | -0.92 % | 1,285,952 | 07:38:24 |
SPY | SPDR S&P 500 | 522.61 | 0.00 | 0.00 | -0.56 | -0.11 % | 131,551 | 07:38:26 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 179.98 | 179.99 | 180.05 | 0.15 | 0.08 % | 326,987 | 07:38:04 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 474 | 07:30:41 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,312 | 07:38:02 |
WBA | Walgreens Boots Alliance | 20.56 | 20.56 | 20.65 | -0.46 | -2.19 % | 228,740 | 07:38:22 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 8,216 | 07:37:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.