News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.16 | 168.15 | 168.16 | 0.16 | 0.10 % | 13,341,751 | 11:17:54 |
| AMD | Advanced Micro Devices | 156.57 | 156.57 | 156.59 | 2.55 | 1.66 % | 24,833,604 | 11:17:54 |
| AMZN | Amazon.com | 182.385 | 182.36 | 182.37 | 1.11 | 0.61 % | 9,614,139 | 11:17:54 |
| AXP | American Express | 221.055 | 0.00 | 0.00 | 3.39 | 1.56 % | 846,575 | 11:17:52 |
| BA | Boeing | 171.81 | 0.00 | 0.00 | 1.60 | 0.94 % | 1,841,007 | 11:17:51 |
| BABA | Alibaba | 69.585 | 0.00 | 0.00 | 0.765 | 1.11 % | 3,306,614 | 11:17:54 |
| BAC | Bank of America | 35.9573 | 0.00 | 0.00 | 0.7273 | 2.06 % | 10,550,443 | 11:17:53 |
| COIN | Coinbase Global | 227.78 | 227.67 | 227.80 | 14.00 | 6.55 % | 4,124,397 | 11:17:54 |
| CRM | Salesforce | 274.375 | 0.00 | 0.00 | -1.95 | -0.70 % | 1,234,849 | 11:17:54 |
| DIS | Walt Disney | 114.24 | 0.00 | 0.00 | 1.30 | 1.15 % | 1,427,301 | 11:17:54 |
| DOW | Dow | 56.8176 | 0.00 | 0.00 | -0.0024 | 0.00 % | 662,066 | 11:17:53 |
| GOOGL | Alphabet | 156.37 | 156.36 | 156.38 | 0.90 | 0.58 % | 5,618,215 | 11:17:53 |
| GS | Goldman Sachs | 407.2269 | 0.00 | 0.00 | 3.32 | 0.82 % | 886,486 | 11:17:53 |
| HD | Home Depot | 336.45 | 0.00 | 0.00 | 3.62 | 1.09 % | 789,757 | 11:17:43 |
| IBM | International Business M... | 183.40 | 0.00 | 0.00 | 0.30 | 0.16 % | 877,056 | 11:17:52 |
| INTC | Intel | 35.615 | 35.61 | 35.62 | -0.065 | -0.18 % | 10,123,496 | 11:17:53 |
| IWM | iShares Russell 2000 | 195.61 | 0.00 | 0.00 | 2.61 | 1.35 % | 10,233,010 | 11:17:54 |
| JNJ | Johnson and Johnson | 145.02 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,697,945 | 11:17:54 |
| JPM | JP Morgan Chase | 183.325 | 0.00 | 0.00 | 3.25 | 1.80 % | 2,933,137 | 11:17:54 |
| KO | Coca Cola | 58.8084 | 0.00 | 0.00 | 0.2984 | 0.51 % | 2,462,049 | 11:17:52 |
| MCD | McDonalds | 270.79 | 0.00 | 0.00 | 0.84 | 0.31 % | 740,423 | 11:17:50 |
| META | Meta Platforms | 511.21 | 511.12 | 511.23 | 17.04 | 3.45 % | 5,850,374 | 11:17:50 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -0.25 | -0.20 % | 1,215,901 | 11:17:51 |
| MSFT | Microsoft | 411.48 | 411.48 | 411.50 | -0.36 | -0.09 % | 5,860,558 | 11:17:45 |
| MU | Micron Technology | 115.865 | 115.85 | 115.88 | -0.465 | -0.40 % | 8,507,415 | 11:17:54 |
| NKE | Nike | 95.64 | 0.00 | 0.00 | 0.80 | 0.84 % | 2,154,046 | 11:17:54 |
| ORCL | Oracle | 118.425 | 0.00 | 0.00 | -0.245 | -0.21 % | 1,596,814 | 11:17:52 |
| PYPL | PayPal | 62.99 | 62.98 | 62.99 | -0.27 | -0.43 % | 2,223,747 | 11:17:54 |
| QCOM | QUALCOMM | 163.91 | 163.88 | 163.92 | -0.41 | -0.25 % | 2,625,937 | 11:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 428.10 | 428.10 | 428.11 | 2.26 | 0.53 % | 16,696,364 | 11:17:54 |
| SOXL | Direxion Daily Semicondu... | 36.69 | 0.00 | 0.00 | -0.37 | -1.00 % | 41,370,375 | 11:17:54 |
| SPY | SPDR S&P 500 | 504.05 | 0.00 | 0.00 | 3.50 | 0.70 % | 20,270,800 | 11:17:54 |
| TRV | The Travelers Companies | 210.885 | 0.00 | 0.00 | 4.31 | 2.08 % | 579,899 | 11:17:54 |
| TSLA | Tesla | 151.7601 | 151.77 | 151.79 | -3.69 | -2.37 % | 44,689,455 | 11:17:45 |
| V | Visa | 273.125 | 0.00 | 0.00 | 0.435 | 0.16 % | 797,507 | 11:17:54 |
| VZ | Verizon Communications | 40.00 | 0.00 | 0.00 | 0.22 | 0.55 % | 4,377,898 | 11:17:53 |
| WBA | Walgreens Boots Alliance | 17.6641 | 17.66 | 17.67 | 0.0341 | 0.19 % | 1,771,512 | 11:17:53 |
| XOM | Exxon Mobil | 119.11 | 0.00 | 0.00 | 0.48 | 0.40 % | 3,924,037 | 11:17:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
