News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.29 | 165.30 | 165.31 | -0.55 | -0.33 % | 2,140,051 | 09:33:54 |
| AMD | Advanced Micro Devices | 151.1899 | 151.14 | 151.17 | 2.55 | 1.72 % | 2,849,751 | 09:34:01 |
| AMZN | Amazon.com | 177.885 | 177.89 | 177.90 | 0.655 | 0.37 % | 1,625,489 | 09:33:52 |
| AXP | American Express | 234.3101 | 0.00 | 0.00 | 1.31 | 0.56 % | 93,931 | 09:33:49 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 123,040 | 09:34:01 |
| BABA | Alibaba | 71.65 | 0.00 | 0.00 | 0.97 | 1.37 % | 1,135,724 | 09:34:01 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | 0.16 | 0.42 % | 1,137,465 | 09:34:01 |
| COIN | Coinbase Global | 229.21 | 229.07 | 229.35 | 3.35 | 1.48 % | 558,875 | 09:34:01 |
| CRM | Salesforce | 273.29 | 0.00 | 0.00 | -0.52 | -0.19 % | 342,279 | 09:33:56 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 1.01 | 0.90 % | 250,965 | 09:33:55 |
| DOW | Dow | 56.685 | 0.00 | 0.00 | -0.305 | -0.54 % | 55,381 | 09:33:59 |
| GOOGL | Alphabet | 156.79 | 156.79 | 156.80 | 0.51 | 0.33 % | 1,138,270 | 09:33:57 |
| GS | Goldman Sachs | 417.41 | 0.00 | 0.00 | 0.06 | 0.01 % | 63,866 | 09:34:00 |
| HD | Home Depot | 337.065 | 0.00 | 0.00 | 0.955 | 0.28 % | 69,151 | 09:33:59 |
| IBM | International Business M... | 182.54 | 0.00 | 0.00 | 0.64 | 0.35 % | 68,905 | 09:33:54 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.175 | -0.51 % | 1,331,652 | 09:34:01 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | 0.10 | 0.05 % | 1,094,242 | 09:34:01 |
| JNJ | Johnson and Johnson | 149.01 | 0.00 | 0.00 | -0.11 | -0.07 % | 640,065 | 09:34:01 |
| JPM | JP Morgan Chase | 190.88 | 0.00 | 0.00 | 1.47 | 0.78 % | 427,736 | 09:33:57 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | -0.23 | -0.38 % | 403,514 | 09:33:58 |
| MCD | McDonalds | 276.915 | 0.00 | 0.00 | 1.34 | 0.48 % | 229,621 | 09:33:46 |
| META | Meta Platforms | 491.81 | 491.53 | 491.81 | 10.08 | 2.09 % | 1,009,999 | 09:33:52 |
| MRK | Merck | 127.485 | 0.00 | 0.00 | 0.545 | 0.43 % | 696,683 | 09:33:57 |
| MSFT | Microsoft | 404.34 | 404.20 | 404.35 | 3.38 | 0.84 % | 799,585 | 09:33:52 |
| MU | Micron Technology | 109.37 | 109.34 | 109.40 | 0.25 | 0.23 % | 638,403 | 09:34:01 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 310,241 | 09:33:54 |
| ORCL | Oracle | 115.205 | 0.00 | 0.00 | 0.675 | 0.59 % | 175,654 | 09:34:00 |
| PYPL | PayPal | 63.66 | 63.66 | 63.67 | 0.47 | 0.74 % | 336,258 | 09:34:01 |
| QCOM | QUALCOMM | 160.65 | 160.59 | 160.66 | 0.47 | 0.29 % | 188,085 | 09:34:01 |
| QQQ | Invesco QQQ Trust Series 1 | 421.26 | 421.22 | 421.24 | 2.44 | 0.58 % | 2,424,335 | 09:34:01 |
| SOXL | Direxion Daily Semicondu... | 32.88 | 0.00 | 0.00 | 0.81 | 2.53 % | 7,570,553 | 09:34:01 |
| SPY | SPDR S&P 500 | 501.54 | 0.00 | 0.00 | 1.82 | 0.36 % | 2,349,539 | 09:34:00 |
| TRV | The Travelers Companies | 214.2601 | 0.00 | 0.00 | -0.0099 | 0.00 % | 9,724 | 09:33:34 |
| TSLA | Tesla | 142.10 | 142.05 | 142.10 | 0.05 | 0.04 % | 5,164,890 | 09:34:01 |
| V | Visa | 274.19 | 0.00 | 0.00 | 1.86 | 0.68 % | 155,459 | 09:34:00 |
| VZ | Verizon Communications | 38.71 | 0.00 | 0.00 | 0.11 | 0.28 % | 1,086,674 | 09:34:01 |
| WBA | Walgreens Boots Alliance | 18.075 | 18.06 | 18.08 | -0.145 | -0.80 % | 259,730 | 09:34:01 |
| XOM | Exxon Mobil | 119.695 | 0.00 | 0.00 | -0.865 | -0.72 % | 412,541 | 09:34:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
