News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.23 | 167.20 | 167.23 | 0.19 | 0.11 % | 350,687 | 08:35:56 |
| AMD | Advanced Micro Devices | 155.10 | 155.06 | 155.20 | 0.02 | 0.01 % | 352,269 | 08:35:48 |
| AMZN | Amazon.com | 179.0406 | 179.06 | 179.10 | -0.1794 | -0.10 % | 390,639 | 08:36:04 |
| AXP | American Express | 218.8953 | 0.00 | 0.00 | 1.40 | 0.64 % | 96,682 | 08:35:52 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 15,702 | 08:33:21 |
| BABA | Alibaba | 68.33 | 0.00 | 0.00 | -0.55 | -0.80 % | 273,677 | 08:35:56 |
| BAC | Bank of America | 36.09 | 0.00 | 0.00 | 0.32 | 0.89 % | 146,164 | 08:35:59 |
| COIN | Coinbase Global | 225.50 | 225.50 | 225.60 | 7.42 | 3.40 % | 263,619 | 08:36:05 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 54,907 | 08:36:03 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,530 | 08:35:47 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 06:58:05 |
| GOOGL | Alphabet | 155.85 | 155.85 | 155.97 | -0.16 | -0.10 % | 186,114 | 08:36:07 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 627 | 08:35:48 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,268 | 08:34:11 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,624 | 08:35:38 |
| INTC | Intel | 35.02 | 35.01 | 35.02 | -0.02 | -0.06 % | 697,052 | 08:36:02 |
| IWM | iShares Russell 2000 | 192.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,455,382 | 08:36:06 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -0.22 | -0.15 % | 5,146 | 08:35:06 |
| JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,895 | 08:35:05 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,856 | 08:33:42 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 2,183 | 08:34:27 |
| META | Meta Platforms | 506.00 | 505.80 | 506.00 | 4.20 | 0.84 % | 231,063 | 08:35:53 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.70 | 404.72 | 404.75 | 0.43 | 0.11 % | 186,037 | 08:36:01 |
| MU | Micron Technology | 110.75 | 110.73 | 110.85 | -1.18 | -1.05 % | 467,736 | 08:36:05 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,163 | 08:36:04 |
| ORCL | Oracle | 115.9125 | 0.00 | 0.00 | -0.0875 | -0.08 % | 11,886 | 08:35:19 |
| PYPL | PayPal | 62.32 | 62.23 | 62.33 | 0.22 | 0.35 % | 81,273 | 08:35:38 |
| QCOM | QUALCOMM | 160.99 | 160.64 | 161.27 | -0.45 | -0.28 % | 27,125 | 08:36:00 |
| QQQ | Invesco QQQ Trust Series 1 | 423.40 | 423.36 | 423.41 | -0.01 | 0.00 % | 1,498,766 | 08:36:06 |
| SOXL | Direxion Daily Semicondu... | 34.65 | 0.00 | 0.00 | -0.26 | -0.74 % | 5,479,469 | 08:36:07 |
| SPY | SPDR S&P 500 | 500.1398 | 0.00 | 0.00 | 0.6198 | 0.12 % | 1,955,395 | 08:36:05 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.55 | 148.52 | 148.56 | -1.38 | -0.92 % | 2,672,723 | 08:36:05 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,990 | 08:36:07 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 104,644 | 08:35:32 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.54 | 17.57 | -0.02 | -0.11 % | 50,002 | 08:34:51 |
| XOM | Exxon Mobil | 118.5002 | 0.00 | 0.00 | -0.0198 | -0.02 % | 50,419 | 08:33:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
