Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.1674 | 167.18 | 167.24 | 0.1274 | 0.08 % | 360,901 | 08:39:52 |
AMD | Advanced Micro Devices | 155.32 | 155.16 | 155.35 | 0.24 | 0.15 % | 359,515 | 08:40:00 |
AMZN | Amazon.com | 179.16 | 179.03 | 179.18 | -0.06 | -0.03 % | 412,491 | 08:39:52 |
AXP | American Express | 217.55 | 0.00 | 0.00 | 0.05 | 0.02 % | 99,922 | 08:39:45 |
BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 16,664 | 08:39:01 |
BABA | Alibaba | 68.32 | 0.00 | 0.00 | -0.56 | -0.81 % | 292,416 | 08:39:39 |
BAC | Bank of America | 36.06 | 0.00 | 0.00 | 0.29 | 0.81 % | 149,036 | 08:38:28 |
COIN | Coinbase Global | 225.0257 | 225.00 | 225.49 | 6.95 | 3.18 % | 267,103 | 08:39:22 |
CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 55,046 | 08:39:49 |
DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,687 | 08:36:45 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 06:58:05 |
GOOGL | Alphabet | 155.95 | 155.82 | 155.87 | -0.06 | -0.04 % | 192,748 | 08:39:49 |
GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 675 | 08:38:02 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,278 | 08:36:17 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,624 | 08:38:36 |
INTC | Intel | 34.98 | 34.97 | 35.04 | -0.06 | -0.17 % | 705,963 | 08:39:49 |
IWM | iShares Russell 2000 | 192.80 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,470,303 | 08:40:00 |
JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,296 | 08:37:44 |
JPM | JP Morgan Chase | 181.35 | 0.00 | 0.00 | 0.10 | 0.06 % | 11,940 | 08:37:21 |
KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 10,884 | 08:36:14 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,794 | 08:39:07 |
META | Meta Platforms | 506.20 | 506.09 | 506.37 | 4.40 | 0.88 % | 236,812 | 08:39:54 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
MSFT | Microsoft | 404.7546 | 404.72 | 404.85 | 0.4846 | 0.12 % | 188,864 | 08:39:48 |
MU | Micron Technology | 110.70 | 110.60 | 110.70 | -1.23 | -1.10 % | 473,399 | 08:39:51 |
NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 425,320 | 08:37:11 |
ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,869 | 08:39:43 |
PYPL | PayPal | 62.32 | 62.23 | 62.38 | 0.22 | 0.35 % | 82,191 | 08:39:59 |
QCOM | QUALCOMM | 160.99 | 160.83 | 161.27 | -0.45 | -0.28 % | 28,415 | 08:39:51 |
QQQ | Invesco QQQ Trust Series 1 | 423.33 | 423.29 | 423.33 | -0.08 | -0.02 % | 1,545,392 | 08:40:00 |
SOXL | Direxion Daily Semicondu... | 34.63 | 0.00 | 0.00 | -0.28 | -0.80 % | 5,627,395 | 08:39:57 |
SPY | SPDR S&P 500 | 500.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 2,019,572 | 08:39:59 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 148.26 | 148.30 | 148.38 | -1.67 | -1.11 % | 2,748,264 | 08:40:00 |
V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 10,014 | 08:39:21 |
VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 105,694 | 08:37:46 |
WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 50,032 | 08:36:39 |
XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 50,614 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.