News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.11 | 170.09 | 170.11 | 1.09 | 0.64 % | 50,037,624 | 17:03:19 |
| AMD | Advanced Micro Devices | 154.94 | 154.85 | 154.94 | 3.20 | 2.11 % | 41,000,055 | 17:03:09 |
| AMZN | Amazon.com | 179.16 | 179.11 | 179.23 | 2.57 | 1.46 % | 42,105,444 | 17:03:35 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,627 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,977,540 | 17:03:35 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,770,801 | 17:02:07 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,053,986 | 17:01:55 |
| COIN | Coinbase Global | 225.36 | 225.36 | 225.49 | 0.99 | 0.44 % | 5,072,074 | 17:03:15 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,817 | 17:00:33 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 8,027,849 | 17:03:29 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 177.40 | 177.32 | 177.40 | 18.27 | 11.48 % | 54,333,472 | 17:03:35 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,532,812 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 15,279,155 | 17:01:37 |
| INTC | Intel | 32.17 | 32.15 | 32.17 | -2.33 | -6.75 % | 62,336,725 | 17:03:34 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -1.40 | -0.71 % | 30,591,583 | 17:03:14 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,313,654 | 17:02:00 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,399,766 | 17:01:16 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 17,880,166 | 17:02:29 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,602 | 16:57:51 |
| META | Meta Platforms | 446.51 | 446.55 | 446.62 | -46.99 | -9.52 % | 77,616,797 | 17:03:32 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,505 | 17:03:03 |
| MSFT | Microsoft | 416.99 | 417.00 | 417.14 | 7.93 | 1.94 % | 38,650,439 | 17:03:28 |
| MU | Micron Technology | 113.06 | 113.06 | 113.30 | 1.28 | 1.15 % | 18,199,065 | 17:03:23 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.25 | -0.26 % | 5,123,186 | 17:02:45 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,438,652 | 17:03:29 |
| PYPL | PayPal | 64.35 | 64.35 | 64.39 | -0.49 | -0.76 % | 11,691,832 | 17:02:15 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,016,046 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.1501 | 430.15 | 430.19 | 3.64 | 0.85 % | 53,343,209 | 17:03:33 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.34 | 6.59 % | 76,797,992 | 17:03:28 |
| SPY | SPDR S&P 500 | 508.1401 | 0.00 | 0.00 | 2.73 | 0.54 % | 66,144,586 | 17:03:33 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.65 | 171.62 | 171.70 | 9.52 | 5.87 % | 125,283,447 | 17:03:30 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,780 | 17:02:00 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,216,476 | 17:02:34 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,596 | 16:59:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 15,985,092 | 17:03:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
