News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.34 | 169.31 | 169.34 | -3.35 | -1.94 % | 70,937,225 | 16:02:48 |
| AMD | Advanced Micro Devices | 163.05 | 163.01 | 163.10 | 2.73 | 1.70 % | 48,079,221 | 16:02:48 |
| AMZN | Amazon.com | 183.28 | 183.28 | 183.31 | -0.34 | -0.19 % | 31,992,093 | 16:02:49 |
| AXP | American Express | 218.34 | 0.00 | 0.00 | -0.06 | -0.03 % | 3,783,603 | 16:01:01 |
| BA | Boeing | 170.74 | 0.00 | 0.00 | 2.92 | 1.74 % | 7,168,903 | 16:02:02 |
| BABA | Alibaba | 69.65 | 0.00 | 0.00 | -0.97 | -1.37 % | 16,737,023 | 16:02:41 |
| BAC | Bank of America | 34.68 | 0.00 | 0.00 | -1.27 | -3.53 % | 91,694,964 | 16:02:25 |
| COIN | Coinbase Global | 219.4932 | 219.05 | 219.89 | -3.92 | -1.75 % | 16,337,470 | 16:02:50 |
| CRM | Salesforce | 277.41 | 0.00 | 0.00 | 4.51 | 1.65 % | 7,561,494 | 16:02:31 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.94 | 0.83 % | 6,075,174 | 16:02:26 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,920,781 | 16:00:04 |
| GOOGL | Alphabet | 154.52 | 154.52 | 154.60 | -0.34 | -0.22 % | 20,440,403 | 16:02:49 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,369,319 | 16:02:26 |
| HD | Home Depot | 334.83 | 0.00 | 0.00 | -3.10 | -0.92 % | 4,453,540 | 16:00:08 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 2.50 | 1.38 % | 4,449,632 | 16:01:08 |
| INTC | Intel | 36.18 | 36.18 | 36.20 | -0.13 | -0.36 % | 28,505,615 | 16:02:15 |
| IWM | iShares Russell 2000 | 194.98 | 0.00 | 0.00 | -0.80 | -0.41 % | 40,694,779 | 16:02:44 |
| JNJ | Johnson and Johnson | 144.45 | 0.00 | 0.00 | -3.14 | -2.13 % | 12,462,298 | 16:01:51 |
| JPM | JP Morgan Chase | 180.74 | 0.00 | 0.00 | -2.15 | -1.18 % | 14,835,948 | 16:02:26 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 10,503,354 | 16:00:49 |
| MCD | McDonalds | 265.43 | 0.00 | 0.00 | -0.80 | -0.30 % | 2,639,414 | 16:01:39 |
| META | Meta Platforms | 499.74 | 499.66 | 499.74 | -0.49 | -0.10 % | 8,867,980 | 16:02:45 |
| MRK | Merck | 125.06 | 0.00 | 0.00 | -1.13 | -0.90 % | 5,206,995 | 16:00:11 |
| MSFT | Microsoft | 414.58 | 414.58 | 414.61 | 0.94 | 0.23 % | 16,419,678 | 16:02:28 |
| MU | Micron Technology | 121.71 | 121.64 | 121.74 | 0.34 | 0.28 % | 15,115,654 | 16:02:26 |
| NKE | Nike | 93.40 | 0.00 | 0.00 | 0.30 | 0.32 % | 9,629,438 | 16:02:25 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,963,312 | 16:02:23 |
| PYPL | PayPal | 63.49 | 63.43 | 63.49 | -0.02 | -0.03 % | 8,873,760 | 16:02:11 |
| QCOM | QUALCOMM | 168.50 | 168.00 | 168.50 | -1.34 | -0.79 % | 5,640,763 | 16:02:32 |
| QQQ | Invesco QQQ Trust Series 1 | 431.06 | 431.06 | 431.08 | 0.00 | 0.00 % | 42,994,599 | 16:02:50 |
| SOXL | Direxion Daily Semicondu... | 40.65 | 0.00 | 0.00 | 0.87 | 2.19 % | 57,177,570 | 16:02:48 |
| SPY | SPDR S&P 500 | 503.31 | 0.00 | 0.00 | -1.14 | -0.23 % | 69,083,739 | 16:02:50 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,291 | 16:02:10 |
| TSLA | Tesla | 157.05 | 157.05 | 157.11 | -4.43 | -2.74 % | 96,062,372 | 16:02:43 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 5,818,868 | 16:01:01 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.38 | -0.95 % | 12,819,364 | 16:00:12 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 7,920,611 | 16:02:00 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | -1.06 | -0.89 % | 14,771,571 | 16:02:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
