Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
38.79
High
48.97
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pembina Pipeline Corporation | PPL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 1.17% | 47.75 | 09:42:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.34 | 47.23 | 47.75 | 47.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 220 | 43,733 | - | 38.79 - 48.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:42:20 | 100 | $ 47.75 | CAD |
Pembina Pipeline Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.23B | 549.00M | - | 9.13B | 1.78B | 3.24 | 14.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pembina Pipeline News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PPL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.18 | 48.58 | 46.71 | 47.41 | 2,543,421 | -0.43 | -0.89% |
| 1 Month | 47.41 | 48.97 | 46.71 | 47.77 | 2,793,290 | 0.34 | 0.72% |
| 3 Months | 46.53 | 48.97 | 44.56 | 47.18 | 2,998,299 | 1.22 | 2.62% |
| 6 Months | 41.99 | 48.97 | 41.51 | 46.08 | 2,631,123 | 5.76 | 13.72% |
| 1 Year | 44.31 | 48.97 | 38.79 | 43.96 | 2,539,407 | 3.44 | 7.76% |
| 3 Years | 37.06 | 53.58 | 36.65 | 43.84 | 2,295,914 | 10.69 | 28.85% |
| 5 Years | 49.93 | 53.79 | 15.27 | 41.21 | 2,215,767 | -2.18 | -4.37% |
Pembina Pipeline Description
| Pembina Pipeline is midstream company serving the Canadian and North American ( primarily Bakken) markets with an integrated product portfolio. |
