News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.19 | 167.19 | 167.28 | 0.29 | 0.17 % | 22,704 | 04:19:35 |
| AMD | Advanced Micro Devices | 154.19 | 154.10 | 154.20 | 1.92 | 1.26 % | 18,693 | 04:19:21 |
| AMZN | Amazon.com | 180.40 | 180.34 | 180.49 | 0.86 | 0.48 % | 21,071 | 04:19:35 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:19:22 |
| BA | Boeing | 171.60 | 0.00 | 0.00 | 2.42 | 1.43 % | 3,582 | 04:19:17 |
| BABA | Alibaba | 73.98 | 0.00 | 0.00 | 1.47 | 2.03 % | 46,707 | 04:19:40 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 880 | 04:15:47 |
| COIN | Coinbase Global | 238.00 | 238.02 | 238.42 | 1.57 | 0.66 % | 7,187 | 04:19:34 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:18:00 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:16:04 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:44 | |
| GOOGL | Alphabet | 158.40 | 158.36 | 158.40 | 0.14 | 0.09 % | 16,384 | 04:19:43 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:19:30 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:19:43 |
| IBM | International Business M... | 182.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:19:15 |
| INTC | Intel | 34.60 | 34.60 | 34.64 | 0.32 | 0.93 % | 10,650 | 04:18:15 |
| IWM | iShares Russell 2000 | 198.11 | 0.00 | 0.00 | -0.46 | -0.23 % | 10,557 | 04:19:32 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 176 | 04:19:21 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:19:02 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:02:01 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:19:21 |
| META | Meta Platforms | 506.56 | 506.56 | 507.00 | 10.46 | 2.11 % | 24,221 | 04:19:36 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:17:31 |
| MSFT | Microsoft | 409.34 | 409.13 | 409.32 | 1.77 | 0.43 % | 17,428 | 04:19:21 |
| MU | Micron Technology | 114.05 | 114.00 | 114.15 | 1.59 | 1.41 % | 12,515 | 04:19:26 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.37 | 0.39 % | 417 | 04:19:28 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:19:30 |
| PYPL | PayPal | 64.62 | 64.62 | 64.70 | 0.19 | 0.29 % | 1,459 | 04:13:45 |
| QCOM | QUALCOMM | 163.00 | 163.00 | 163.58 | 1.65 | 1.02 % | 2,919 | 04:18:58 |
| QQQ | Invesco QQQ Trust Series 1 | 427.80 | 427.79 | 427.81 | 2.73 | 0.64 % | 55,704 | 04:19:45 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.84 | 5.39 % | 442,066 | 04:19:40 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 21,304 | 04:19:22 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.20 | 160.20 | 160.23 | 15.52 | 10.73 % | 512,906 | 04:19:39 |
| V | Visa | 281.24 | 0.00 | 0.00 | 7.13 | 2.60 % | 2,070 | 04:19:21 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:14:24 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.05 | 18.15 | 0.00 | 0.00 % | 532 | 04:02:53 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 04:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
