News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0569 | 169.05 | 169.06 | 0.0369 | 0.02 % | 25,599,868 | 13:24:19 |
| AMD | Advanced Micro Devices | 153.2027 | 153.22 | 153.24 | 1.46 | 0.96 % | 26,718,125 | 13:24:20 |
| AMZN | Amazon.com | 171.915 | 171.91 | 171.93 | -4.68 | -2.65 % | 30,195,566 | 13:24:20 |
| AXP | American Express | 237.15 | 0.00 | 0.00 | -1.97 | -0.82 % | 1,383,696 | 13:24:20 |
| BA | Boeing | 163.945 | 0.00 | 0.00 | -0.385 | -0.23 % | 8,146,490 | 13:24:10 |
| BABA | Alibaba | 74.91 | 0.00 | 0.00 | 0.28 | 0.38 % | 7,256,544 | 13:24:17 |
| BAC | Bank of America | 37.655 | 0.00 | 0.00 | -0.665 | -1.74 % | 20,515,302 | 13:24:15 |
| COIN | Coinbase Global | 223.84 | 223.82 | 223.90 | -0.53 | -0.24 % | 3,721,879 | 13:24:20 |
| CRM | Salesforce | 272.19 | 0.00 | 0.00 | -4.00 | -1.45 % | 2,098,507 | 13:24:19 |
| DIS | Walt Disney | 112.215 | 0.00 | 0.00 | -1.71 | -1.50 % | 3,881,895 | 13:24:19 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | -0.93 | -1.63 % | 4,139,309 | 13:24:17 |
| GOOGL | Alphabet | 155.13 | 155.11 | 155.13 | -4.00 | -2.51 % | 23,553,854 | 13:24:20 |
| GS | Goldman Sachs | 417.11 | 0.00 | 0.00 | -5.93 | -1.40 % | 854,939 | 13:24:20 |
| HD | Home Depot | 331.68 | 0.00 | 0.00 | -1.33 | -0.40 % | 1,530,964 | 13:24:20 |
| IBM | International Business M... | 168.09 | 0.00 | 0.00 | -16.01 | -8.70 % | 11,710,885 | 13:24:20 |
| INTC | Intel | 34.915 | 34.91 | 34.92 | 0.415 | 1.20 % | 26,239,137 | 13:24:20 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 17,585,109 | 13:24:20 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 3,685,403 | 13:24:20 |
| JPM | JP Morgan Chase | 193.12 | 0.00 | 0.00 | 0.04 | 0.02 % | 3,679,671 | 13:24:18 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.28 | 0.45 % | 9,986,807 | 13:24:18 |
| MCD | McDonalds | 278.545 | 0.00 | 0.00 | 1.80 | 0.65 % | 2,229,668 | 13:24:17 |
| META | Meta Platforms | 435.30 | 435.20 | 435.38 | -58.20 | -11.79 % | 62,600,698 | 13:24:20 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | 3.58 | 2.82 % | 6,815,801 | 13:24:20 |
| MSFT | Microsoft | 395.52 | 395.51 | 395.56 | -13.54 | -3.31 % | 22,000,705 | 13:24:20 |
| MU | Micron Technology | 112.39 | 112.38 | 112.41 | 0.61 | 0.55 % | 7,921,697 | 13:24:20 |
| NKE | Nike | 93.6932 | 0.00 | 0.00 | -0.9468 | -1.00 % | 2,348,323 | 13:24:20 |
| ORCL | Oracle | 113.96 | 0.00 | 0.00 | -1.38 | -1.20 % | 2,298,872 | 13:24:20 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | -1.23 | -1.89 % | 6,335,338 | 13:24:17 |
| QCOM | QUALCOMM | 162.67 | 162.66 | 162.71 | -0.96 | -0.59 % | 2,505,413 | 13:24:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.1312 | 422.13 | 422.14 | -4.38 | -1.03 % | 34,631,874 | 13:24:20 |
| SOXL | Direxion Daily Semicondu... | 36.92 | 0.00 | 0.00 | 1.43 | 4.03 % | 52,901,319 | 13:24:20 |
| SPY | SPDR S&P 500 | 501.12 | 0.00 | 0.00 | -4.29 | -0.85 % | 34,225,729 | 13:24:20 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 419,891 | 13:24:18 |
| TSLA | Tesla | 164.49 | 164.47 | 164.50 | 2.36 | 1.46 % | 76,716,867 | 13:24:19 |
| V | Visa | 274.7529 | 0.00 | 0.00 | -0.2671 | -0.10 % | 2,776,557 | 13:24:14 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.345 | -0.87 % | 7,452,857 | 13:24:19 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 3,352,865 | 13:24:02 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 7,112,233 | 13:24:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
