News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2602 | 169.26 | 169.27 | 0.2402 | 0.14 % | 5,903,521 | 09:41:16 |
| AMD | Advanced Micro Devices | 150.96 | 151.03 | 151.08 | -0.78 | -0.51 % | 2,279,027 | 09:41:09 |
| AMZN | Amazon.com | 170.39 | 170.37 | 170.39 | -6.20 | -3.51 % | 10,880,545 | 09:41:09 |
| AXP | American Express | 235.91 | 0.00 | 0.00 | -3.21 | -1.34 % | 204,140 | 09:41:06 |
| BA | Boeing | 161.09 | 0.00 | 0.00 | -3.24 | -1.97 % | 998,939 | 09:41:07 |
| BABA | Alibaba | 74.133 | 0.00 | 0.00 | -0.497 | -0.67 % | 839,225 | 09:41:09 |
| BAC | Bank of America | 37.855 | 0.00 | 0.00 | -0.465 | -1.21 % | 2,383,824 | 09:41:09 |
| COIN | Coinbase Global | 218.35 | 217.89 | 218.42 | -6.02 | -2.68 % | 1,005,535 | 09:41:09 |
| CRM | Salesforce | 270.825 | 0.00 | 0.00 | -5.37 | -1.94 % | 304,165 | 09:41:07 |
| DIS | Walt Disney | 111.30 | 0.00 | 0.00 | -2.62 | -2.30 % | 804,594 | 09:41:09 |
| DOW | Dow | 55.595 | 0.00 | 0.00 | -1.39 | -2.43 % | 446,550 | 09:41:08 |
| GOOGL | Alphabet | 152.68 | 152.67 | 152.70 | -6.45 | -4.05 % | 6,663,058 | 09:41:09 |
| GS | Goldman Sachs | 419.69 | 0.00 | 0.00 | -3.35 | -0.79 % | 114,589 | 09:41:09 |
| HD | Home Depot | 327.715 | 0.00 | 0.00 | -5.30 | -1.59 % | 262,568 | 09:41:09 |
| IBM | International Business M... | 170.25 | 0.00 | 0.00 | -13.85 | -7.52 % | 1,531,739 | 09:41:09 |
| INTC | Intel | 34.59 | 34.59 | 34.60 | 0.09 | 0.26 % | 3,305,660 | 09:41:09 |
| IWM | iShares Russell 2000 | 194.5201 | 0.00 | 0.00 | -3.16 | -1.60 % | 3,658,518 | 09:41:16 |
| JNJ | Johnson and Johnson | 147.92 | 0.00 | 0.00 | -0.61 | -0.41 % | 493,679 | 09:41:16 |
| JPM | JP Morgan Chase | 192.81 | 0.00 | 0.00 | -0.27 | -0.14 % | 648,301 | 09:41:16 |
| KO | Coca Cola | 62.134 | 0.00 | 0.00 | 0.584 | 0.95 % | 744,994 | 09:41:15 |
| MCD | McDonalds | 275.81 | 0.00 | 0.00 | -0.94 | -0.34 % | 133,793 | 09:41:09 |
| META | Meta Platforms | 420.82 | 420.71 | 420.82 | -72.68 | -14.73 % | 12,906,874 | 09:41:16 |
| MRK | Merck | 131.62 | 0.00 | 0.00 | 4.62 | 3.64 % | 1,405,337 | 09:41:09 |
| MSFT | Microsoft | 391.1401 | 391.13 | 391.32 | -17.92 | -4.38 % | 5,487,810 | 09:41:16 |
| MU | Micron Technology | 108.87 | 108.89 | 108.91 | -2.91 | -2.60 % | 2,108,457 | 09:41:09 |
| NKE | Nike | 93.5699 | 0.00 | 0.00 | -1.07 | -1.13 % | 318,308 | 09:41:06 |
| ORCL | Oracle | 114.09 | 0.00 | 0.00 | -1.25 | -1.08 % | 374,624 | 09:41:09 |
| PYPL | PayPal | 63.64 | 63.64 | 63.65 | -1.20 | -1.85 % | 468,478 | 09:41:07 |
| QCOM | QUALCOMM | 162.81 | 162.79 | 162.89 | -0.82 | -0.50 % | 344,115 | 09:41:07 |
| QQQ | Invesco QQQ Trust Series 1 | 418.82 | 418.84 | 418.82 | -7.69 | -1.80 % | 7,226,214 | 09:41:09 |
| SOXL | Direxion Daily Semicondu... | 35.347 | 0.00 | 0.00 | -0.143 | -0.40 % | 13,826,177 | 09:41:09 |
| SPY | SPDR S&P 500 | 498.43 | 0.00 | 0.00 | -6.98 | -1.38 % | 7,179,853 | 09:41:09 |
| TRV | The Travelers Companies | 211.87 | 0.00 | 0.00 | -1.56 | -0.73 % | 47,277 | 09:41:05 |
| TSLA | Tesla | 162.7399 | 162.70 | 162.74 | 0.6099 | 0.38 % | 13,177,305 | 09:41:16 |
| V | Visa | 272.16 | 0.00 | 0.00 | -2.86 | -1.04 % | 301,127 | 09:41:06 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.25 | 0.63 % | 933,345 | 09:41:09 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 136,938 | 09:41:05 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 330,739 | 09:41:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
