News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.98 | 164.96 | 164.97 | -2.06 | -1.23 % | 41,300,219 | 14:38:02 |
| AMD | Advanced Micro Devices | 146.85 | 146.84 | 146.85 | -8.23 | -5.31 % | 52,167,527 | 14:38:02 |
| AMZN | Amazon.com | 174.33 | 174.32 | 174.32 | -4.89 | -2.73 % | 36,102,600 | 14:38:02 |
| AXP | American Express | 228.94 | 0.00 | 0.00 | 11.44 | 5.26 % | 4,946,759 | 14:38:02 |
| BA | Boeing | 170.54 | 0.00 | 0.00 | 0.31 | 0.18 % | 3,149,993 | 14:37:58 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 9,114,858 | 14:38:02 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 37,471,473 | 14:38:02 |
| COIN | Coinbase Global | 212.50 | 212.40 | 212.54 | -5.58 | -2.56 % | 7,348,581 | 14:38:02 |
| CRM | Salesforce | 270.02 | 0.00 | 0.00 | -1.90 | -0.70 % | 2,725,972 | 14:37:58 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.18 | -0.16 % | 5,743,502 | 14:37:58 |
| DOW | Dow | 56.785 | 0.00 | 0.00 | 0.295 | 0.52 % | 1,605,173 | 14:38:02 |
| GOOGL | Alphabet | 153.74 | 153.74 | 153.74 | -2.27 | -1.46 % | 18,352,368 | 14:38:02 |
| GS | Goldman Sachs | 404.63 | 0.00 | 0.00 | 1.52 | 0.38 % | 1,597,387 | 14:38:02 |
| HD | Home Depot | 333.68 | 0.00 | 0.00 | 0.79 | 0.24 % | 1,553,568 | 14:38:00 |
| IBM | International Business M... | 181.495 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,458,356 | 14:38:02 |
| INTC | Intel | 34.44 | 34.44 | 34.45 | -0.60 | -1.71 % | 29,352,335 | 14:38:02 |
| IWM | iShares Russell 2000 | 191.76 | 0.00 | 0.00 | -1.08 | -0.56 % | 29,908,817 | 14:38:02 |
| JNJ | Johnson and Johnson | 147.415 | 0.00 | 0.00 | 1.68 | 1.15 % | 4,300,200 | 14:38:02 |
| JPM | JP Morgan Chase | 184.81 | 0.00 | 0.00 | 3.56 | 1.96 % | 6,192,972 | 14:38:02 |
| KO | Coca Cola | 60.005 | 0.00 | 0.00 | 1.10 | 1.86 % | 9,875,241 | 14:38:02 |
| MCD | McDonalds | 271.90 | 0.00 | 0.00 | 0.92 | 0.34 % | 1,573,859 | 14:37:57 |
| META | Meta Platforms | 481.11 | 481.02 | 481.12 | -20.69 | -4.12 % | 17,907,852 | 14:37:57 |
| MRK | Merck | 125.62 | 0.00 | 0.00 | 0.39 | 0.31 % | 3,548,001 | 14:37:59 |
| MSFT | Microsoft | 399.535 | 399.55 | 399.58 | -4.74 | -1.17 % | 18,207,462 | 14:37:56 |
| MU | Micron Technology | 106.5551 | 106.54 | 106.57 | -5.37 | -4.80 % | 21,834,038 | 14:38:02 |
| NKE | Nike | 95.19 | 0.00 | 0.00 | -0.55 | -0.57 % | 6,955,816 | 14:38:01 |
| ORCL | Oracle | 115.261 | 0.00 | 0.00 | -0.739 | -0.64 % | 4,164,566 | 14:37:58 |
| PYPL | PayPal | 61.975 | 61.97 | 61.98 | -0.125 | -0.20 % | 7,697,920 | 14:38:02 |
| QCOM | QUALCOMM | 157.68 | 157.68 | 157.72 | -3.76 | -2.33 % | 4,426,934 | 14:38:02 |
| QQQ | Invesco QQQ Trust Series 1 | 414.94 | 414.93 | 414.92 | -8.47 | -2.00 % | 50,594,141 | 14:38:02 |
| SOXL | Direxion Daily Semicondu... | 31.10 | 0.00 | 0.00 | -3.81 | -10.91 % | 80,479,286 | 14:38:02 |
| SPY | SPDR S&P 500 | 495.19 | 0.00 | 0.00 | -4.33 | -0.87 % | 59,588,939 | 14:37:59 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | 3.56 | 1.69 % | 922,904 | 14:38:01 |
| TSLA | Tesla | 147.60 | 147.62 | 147.60 | -2.33 | -1.55 % | 66,476,214 | 14:37:57 |
| V | Visa | 268.785 | 0.00 | 0.00 | -2.59 | -0.95 % | 3,087,852 | 14:38:02 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.44 | 1.10 % | 12,715,310 | 14:37:57 |
| WBA | Walgreens Boots Alliance | 18.0375 | 18.03 | 18.04 | 0.4475 | 2.54 % | 6,007,661 | 14:38:01 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 12,727,578 | 14:38:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
