News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.59 | 168.49 | 168.60 | 1.69 | 1.01 % | 47,367,626 | 16:20:55 |
| AMD | Advanced Micro Devices | 151.15 | 151.11 | 151.20 | -1.12 | -0.74 % | 42,915,058 | 16:20:56 |
| AMZN | Amazon.com | 173.35 | 173.32 | 173.38 | -6.19 | -3.45 % | 32,345,473 | 16:20:57 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,638 | 16:18:14 |
| BA | Boeing | 164.15 | 0.00 | 0.00 | -5.03 | -2.97 % | 20,682,901 | 16:20:38 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | 1.89 | 2.61 % | 16,137,052 | 16:20:54 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,548,124 | 16:20:01 |
| COIN | Coinbase Global | 222.58 | 222.50 | 223.50 | -13.85 | -5.86 % | 6,674,824 | 16:20:32 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,516 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,666 | 16:20:01 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:18:01 |
| GOOGL | Alphabet | 154.76 | 154.76 | 155.00 | -3.50 | -2.21 % | 21,564,910 | 16:20:52 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,860 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,565 | 16:20:31 |
| IBM | International Business M... | 174.09 | 0.00 | 0.00 | -8.10 | -4.45 % | 6,939,602 | 16:20:55 |
| INTC | Intel | 34.50 | 34.49 | 34.50 | 0.22 | 0.64 % | 48,874,788 | 16:20:58 |
| IWM | iShares Russell 2000 | 197.59 | 0.00 | 0.00 | -0.98 | -0.49 % | 26,242,565 | 16:20:59 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,282 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,894,097 | 16:20:06 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | 0.89 | 1.47 % | 19,517,120 | 16:20:52 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,237 | 16:18:01 |
| META | Meta Platforms | 438.91 | 438.50 | 439.00 | -57.19 | -11.53 % | 28,048,921 | 16:20:58 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,730 | 16:19:19 |
| MSFT | Microsoft | 406.01 | 406.01 | 406.19 | -1.56 | -0.38 % | 14,312,592 | 16:20:51 |
| MU | Micron Technology | 111.40 | 111.41 | 111.51 | -1.06 | -0.94 % | 19,803,306 | 16:20:33 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,446,812 | 16:20:00 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | -0.56 | -0.49 % | 5,234,240 | 16:20:33 |
| PYPL | PayPal | 64.67 | 64.67 | 64.74 | 0.24 | 0.37 % | 7,798,623 | 16:20:26 |
| QCOM | QUALCOMM | 163.65 | 163.39 | 164.07 | 2.30 | 1.43 % | 6,077,985 | 16:20:17 |
| QQQ | Invesco QQQ Trust Series 1 | 423.04 | 423.05 | 423.09 | -2.03 | -0.48 % | 47,276,056 | 16:20:59 |
| SOXL | Direxion Daily Semicondu... | 35.1604 | 0.00 | 0.00 | 1.05 | 3.08 % | 77,706,992 | 16:20:58 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.82 | -0.56 % | 53,361,229 | 16:20:59 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 161.40 | 161.37 | 161.48 | 16.72 | 11.56 % | 179,763,108 | 16:20:54 |
| V | Visa | 273.00 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,746,901 | 16:20:38 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,948,592 | 16:19:19 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,142,614 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,426 | 16:20:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
