News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.35 | 169.36 | 169.37 | 0.33 | 0.20 % | 24,462,415 | 13:03:52 |
| AMD | Advanced Micro Devices | 153.86 | 153.86 | 153.88 | 2.12 | 1.40 % | 25,553,607 | 13:03:51 |
| AMZN | Amazon.com | 172.5901 | 172.59 | 172.61 | -4.00 | -2.27 % | 29,155,651 | 13:03:49 |
| AXP | American Express | 237.445 | 0.00 | 0.00 | -1.68 | -0.70 % | 1,181,176 | 13:03:50 |
| BA | Boeing | 163.545 | 0.00 | 0.00 | -0.785 | -0.48 % | 7,807,521 | 13:03:51 |
| BABA | Alibaba | 74.865 | 0.00 | 0.00 | 0.235 | 0.31 % | 6,935,425 | 13:03:51 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 17,952,394 | 13:03:50 |
| COIN | Coinbase Global | 224.6414 | 224.59 | 224.70 | 0.2714 | 0.12 % | 3,100,206 | 13:03:47 |
| CRM | Salesforce | 272.39 | 0.00 | 0.00 | -3.80 | -1.38 % | 2,007,327 | 13:03:48 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 4,117,468 | 13:03:51 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 3,849,882 | 13:03:51 |
| GOOGL | Alphabet | 155.56 | 155.56 | 155.57 | -3.57 | -2.24 % | 22,367,555 | 13:03:50 |
| GS | Goldman Sachs | 417.40 | 0.00 | 0.00 | -5.64 | -1.33 % | 813,900 | 13:03:47 |
| HD | Home Depot | 331.905 | 0.00 | 0.00 | -1.11 | -0.33 % | 1,613,842 | 13:03:31 |
| IBM | International Business M... | 167.97 | 0.00 | 0.00 | -16.13 | -8.76 % | 9,983,691 | 13:03:51 |
| INTC | Intel | 34.875 | 34.87 | 34.88 | 0.375 | 1.09 % | 24,532,987 | 13:03:51 |
| IWM | iShares Russell 2000 | 195.71 | 0.00 | 0.00 | -1.97 | -1.00 % | 16,316,530 | 13:03:50 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -1.91 | -1.29 % | 3,490,632 | 13:03:41 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,529,827 | 13:03:50 |
| KO | Coca Cola | 61.9334 | 0.00 | 0.00 | 0.3834 | 0.62 % | 9,655,433 | 13:03:49 |
| MCD | McDonalds | 278.295 | 0.00 | 0.00 | 1.55 | 0.56 % | 2,002,207 | 13:03:32 |
| META | Meta Platforms | 439.6001 | 439.60 | 439.77 | -53.90 | -10.92 % | 60,511,464 | 13:03:50 |
| MRK | Merck | 130.29 | 0.00 | 0.00 | 3.29 | 2.59 % | 6,018,679 | 13:03:53 |
| MSFT | Microsoft | 395.6677 | 395.67 | 395.72 | -13.39 | -3.27 % | 20,909,787 | 13:03:51 |
| MU | Micron Technology | 112.465 | 112.45 | 112.48 | 0.685 | 0.61 % | 7,965,438 | 13:03:51 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | -0.86 | -0.91 % | 2,245,198 | 13:03:50 |
| ORCL | Oracle | 114.255 | 0.00 | 0.00 | -1.09 | -0.94 % | 1,907,352 | 13:03:51 |
| PYPL | PayPal | 63.755 | 63.75 | 63.76 | -1.09 | -1.67 % | 6,075,111 | 13:03:47 |
| QCOM | QUALCOMM | 162.5225 | 162.50 | 162.55 | -1.11 | -0.68 % | 2,177,915 | 13:03:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.83 | 422.84 | 422.85 | -3.68 | -0.86 % | 30,224,388 | 13:03:51 |
| SOXL | Direxion Daily Semicondu... | 37.018 | 0.00 | 0.00 | 1.53 | 4.31 % | 50,796,272 | 13:03:51 |
| SPY | SPDR S&P 500 | 501.93 | 0.00 | 0.00 | -3.48 | -0.69 % | 34,470,954 | 13:03:51 |
| TRV | The Travelers Companies | 212.44 | 0.00 | 0.00 | -0.99 | -0.46 % | 390,161 | 13:03:32 |
| TSLA | Tesla | 164.2759 | 164.26 | 164.29 | 2.15 | 1.32 % | 73,413,583 | 13:03:55 |
| V | Visa | 275.295 | 0.00 | 0.00 | 0.275 | 0.10 % | 2,638,448 | 13:03:51 |
| VZ | Verizon Communications | 39.21 | 0.00 | 0.00 | -0.28 | -0.71 % | 6,660,415 | 13:03:51 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 3,174,385 | 13:03:47 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 7,269,356 | 13:03:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
