News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.64 | 165.66 | 165.68 | -0.20 | -0.12 % | 16,995 | 04:11:46 |
| AMD | Advanced Micro Devices | 149.20 | 149.00 | 149.34 | 0.56 | 0.38 % | 4,743 | 04:11:51 |
| AMZN | Amazon.com | 177.50 | 177.40 | 177.49 | 0.27 | 0.15 % | 6,676 | 04:11:13 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:39 |
| BA | Boeing | 170.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:51 | |
| BABA | Alibaba | 71.28 | 0.00 | 0.00 | 0.60 | 0.85 % | 6,489 | 04:10:51 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.05 | -0.13 % | 250 | 04:10:58 |
| COIN | Coinbase Global | 224.26 | 223.20 | 224.03 | -1.60 | -0.71 % | 11,702 | 04:11:50 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:11:39 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:03:51 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:51 | |
| GOOGL | Alphabet | 156.55 | 156.37 | 156.48 | 0.27 | 0.17 % | 1,469 | 04:11:51 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:11:42 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:11:51 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:11:39 |
| INTC | Intel | 34.54 | 34.47 | 34.55 | 0.13 | 0.38 % | 2,996 | 04:11:46 |
| IWM | iShares Russell 2000 | 195.49 | 0.00 | 0.00 | 0.19 | 0.10 % | 6,729 | 04:11:51 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:11:39 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:11:51 |
| KO | Coca Cola | 60.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 236 | 04:10:31 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:11:39 |
| META | Meta Platforms | 485.00 | 484.76 | 485.45 | 3.27 | 0.68 % | 4,207 | 04:11:49 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:10:47 |
| MSFT | Microsoft | 402.41 | 402.57 | 402.75 | 1.45 | 0.36 % | 2,371 | 04:11:31 |
| MU | Micron Technology | 109.12 | 109.43 | 109.79 | 0.00 | 0.00 % | 738 | 04:11:15 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:10:49 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:11:51 | |
| PYPL | PayPal | 63.50 | 63.49 | 63.62 | 0.31 | 0.49 % | 2,767 | 04:11:33 |
| QCOM | QUALCOMM | 160.47 | 160.14 | 160.91 | 0.29 | 0.18 % | 833 | 04:11:51 |
| QQQ | Invesco QQQ Trust Series 1 | 419.66 | 419.57 | 419.63 | 0.84 | 0.20 % | 24,357 | 04:11:50 |
| SOXL | Direxion Daily Semicondu... | 32.54 | 0.00 | 0.00 | 0.47 | 1.47 % | 110,999 | 04:11:50 |
| SPY | SPDR S&P 500 | 500.29 | 0.00 | 0.00 | 0.57 | 0.11 % | 11,042 | 04:11:49 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 142.31 | 142.30 | 142.40 | 0.26 | 0.18 % | 57,432 | 04:11:50 |
| V | Visa | 273.82 | 0.00 | 0.00 | 1.49 | 0.55 % | 266 | 04:11:27 |
| VZ | Verizon Communications | 38.80 | 0.00 | 0.00 | 0.20 | 0.52 % | 1,083 | 04:09:07 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.19 | 18.22 | 0.00 | 0.00 % | 844 | 04:05:59 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 128 | 04:11:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
