News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.835 | 165.83 | 165.84 | -1.21 | -0.72 % | 7,762,266 | 09:47:41 |
| AMD | Advanced Micro Devices | 153.0699 | 153.03 | 153.06 | -2.01 | -1.30 % | 8,670,164 | 09:47:49 |
| AMZN | Amazon.com | 178.54 | 178.52 | 178.54 | -0.68 | -0.38 % | 8,749,234 | 09:47:49 |
| AXP | American Express | 225.35 | 0.00 | 0.00 | 7.85 | 3.61 % | 945,260 | 09:47:49 |
| BA | Boeing | 170.615 | 0.00 | 0.00 | 0.385 | 0.23 % | 477,113 | 09:47:49 |
| BABA | Alibaba | 68.76 | 0.00 | 0.00 | -0.12 | -0.17 % | 1,442,996 | 09:47:39 |
| BAC | Bank of America | 36.745 | 0.00 | 0.00 | 0.975 | 2.73 % | 6,455,187 | 09:47:40 |
| COIN | Coinbase Global | 225.01 | 224.96 | 225.19 | 6.93 | 3.18 % | 1,482,183 | 09:47:48 |
| CRM | Salesforce | 272.69 | 0.00 | 0.00 | 0.77 | 0.28 % | 404,889 | 09:47:42 |
| DIS | Walt Disney | 112.235 | 0.00 | 0.00 | -0.195 | -0.17 % | 1,172,809 | 09:47:35 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | 0.24 | 0.42 % | 283,953 | 09:47:46 |
| GOOGL | Alphabet | 154.99 | 154.98 | 155.00 | -1.02 | -0.65 % | 4,057,325 | 09:47:49 |
| GS | Goldman Sachs | 406.96 | 0.00 | 0.00 | 3.85 | 0.96 % | 222,213 | 09:47:49 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | 1.79 | 0.54 % | 300,070 | 09:47:47 |
| IBM | International Business M... | 182.79 | 0.00 | 0.00 | 1.32 | 0.73 % | 298,283 | 09:47:49 |
| INTC | Intel | 34.6799 | 34.67 | 34.68 | -0.3601 | -1.03 % | 5,534,947 | 09:47:41 |
| IWM | iShares Russell 2000 | 193.83 | 0.00 | 0.00 | 0.99 | 0.51 % | 5,213,195 | 09:47:49 |
| JNJ | Johnson and Johnson | 145.92 | 0.00 | 0.00 | 0.18 | 0.12 % | 970,824 | 09:47:49 |
| JPM | JP Morgan Chase | 182.87 | 0.00 | 0.00 | 1.62 | 0.89 % | 1,081,815 | 09:47:40 |
| KO | Coca Cola | 59.105 | 0.00 | 0.00 | 0.195 | 0.33 % | 1,434,532 | 09:47:44 |
| MCD | McDonalds | 271.865 | 0.00 | 0.00 | 0.885 | 0.33 % | 256,161 | 09:47:48 |
| META | Meta Platforms | 495.76 | 495.76 | 495.93 | -6.04 | -1.20 % | 2,548,019 | 09:47:50 |
| MRK | Merck | 125.595 | 0.00 | 0.00 | 0.365 | 0.29 % | 717,220 | 09:47:50 |
| MSFT | Microsoft | 404.175 | 404.12 | 404.23 | -0.095 | -0.02 % | 3,773,152 | 09:47:46 |
| MU | Micron Technology | 110.355 | 110.33 | 110.37 | -1.58 | -1.41 % | 3,973,994 | 09:47:50 |
| NKE | Nike | 95.79 | 0.00 | 0.00 | 0.05 | 0.05 % | 1,154,156 | 09:47:49 |
| ORCL | Oracle | 116.305 | 0.00 | 0.00 | 0.305 | 0.26 % | 1,163,037 | 09:47:47 |
| PYPL | PayPal | 62.30 | 62.28 | 62.29 | 0.20 | 0.32 % | 2,675,445 | 09:47:50 |
| QCOM | QUALCOMM | 160.73 | 160.70 | 160.80 | -0.71 | -0.44 % | 623,111 | 09:47:49 |
| QQQ | Invesco QQQ Trust Series 1 | 422.14 | 422.13 | 422.15 | -1.27 | -0.30 % | 7,289,965 | 09:47:41 |
| SOXL | Direxion Daily Semicondu... | 34.205 | 0.00 | 0.00 | -0.705 | -2.02 % | 16,289,856 | 09:47:50 |
| SPY | SPDR S&P 500 | 500.205 | 0.00 | 0.00 | 0.685 | 0.14 % | 7,701,509 | 09:47:41 |
| TRV | The Travelers Companies | 211.3414 | 0.00 | 0.00 | 0.9214 | 0.44 % | 99,228 | 09:47:01 |
| TSLA | Tesla | 149.43 | 149.43 | 149.46 | -0.50 | -0.33 % | 13,856,474 | 09:47:48 |
| V | Visa | 270.60 | 0.00 | 0.00 | -0.77 | -0.28 % | 782,425 | 09:47:49 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.10 | 0.25 % | 1,695,415 | 09:47:48 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | 0.07 | 0.40 % | 668,104 | 09:47:48 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.10 | 0.93 % | 2,381,127 | 09:47:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
