News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.805 | 166.80 | 166.81 | 0.965 | 0.58 % | 30,909,576 | 15:21:02 |
| AMD | Advanced Micro Devices | 153.1399 | 153.13 | 153.14 | 4.50 | 3.03 % | 38,070,639 | 15:21:06 |
| AMZN | Amazon.com | 179.6301 | 179.63 | 179.64 | 2.40 | 1.35 % | 26,225,395 | 15:21:07 |
| AXP | American Express | 238.36 | 0.00 | 0.00 | 5.36 | 2.30 % | 2,800,442 | 15:21:08 |
| BA | Boeing | 169.06 | 0.00 | 0.00 | -1.42 | -0.83 % | 5,542,511 | 15:21:06 |
| BABA | Alibaba | 72.4767 | 0.00 | 0.00 | 1.80 | 2.54 % | 12,903,204 | 15:21:05 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 29,799,336 | 15:21:07 |
| COIN | Coinbase Global | 235.61 | 235.43 | 235.66 | 9.75 | 4.32 % | 6,226,253 | 15:21:08 |
| CRM | Salesforce | 275.685 | 0.00 | 0.00 | 1.88 | 0.68 % | 5,040,074 | 15:21:07 |
| DIS | Walt Disney | 113.749 | 0.00 | 0.00 | 1.76 | 1.57 % | 4,614,586 | 15:21:06 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | -0.245 | -0.43 % | 1,617,870 | 15:21:00 |
| GOOGL | Alphabet | 158.095 | 158.09 | 158.10 | 1.82 | 1.16 % | 14,527,502 | 15:21:08 |
| GS | Goldman Sachs | 424.13 | 0.00 | 0.00 | 6.78 | 1.62 % | 2,102,987 | 15:21:08 |
| HD | Home Depot | 339.79 | 0.00 | 0.00 | 3.68 | 1.09 % | 1,975,573 | 15:21:08 |
| IBM | International Business M... | 182.73 | 0.00 | 0.00 | 0.83 | 0.46 % | 4,460,220 | 15:21:04 |
| INTC | Intel | 34.38 | 34.37 | 34.38 | -0.03 | -0.09 % | 25,007,629 | 15:20:59 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 3.40 | 1.74 % | 22,603,351 | 15:21:08 |
| JNJ | Johnson and Johnson | 149.71 | 0.00 | 0.00 | 0.59 | 0.40 % | 5,711,001 | 15:21:04 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | 2.14 | 1.13 % | 5,535,972 | 15:21:07 |
| KO | Coca Cola | 60.56 | 0.00 | 0.00 | 0.01 | 0.02 % | 9,725,157 | 15:21:03 |
| MCD | McDonalds | 276.965 | 0.00 | 0.00 | 1.39 | 0.50 % | 2,106,004 | 15:21:08 |
| META | Meta Platforms | 496.41 | 496.33 | 496.50 | 14.68 | 3.05 % | 11,851,801 | 15:21:07 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.13 | -0.10 % | 4,061,080 | 15:21:04 |
| MSFT | Microsoft | 407.085 | 407.09 | 407.11 | 6.13 | 1.53 % | 9,178,315 | 15:21:05 |
| MU | Micron Technology | 112.31 | 112.29 | 112.31 | 3.19 | 2.92 % | 12,431,229 | 15:21:07 |
| NKE | Nike | 94.275 | 0.00 | 0.00 | 0.085 | 0.09 % | 4,498,043 | 15:21:02 |
| ORCL | Oracle | 114.86 | 0.00 | 0.00 | 0.33 | 0.29 % | 3,391,927 | 15:21:08 |
| PYPL | PayPal | 64.525 | 64.52 | 64.53 | 1.34 | 2.11 % | 6,028,484 | 15:21:08 |
| QCOM | QUALCOMM | 161.62 | 161.60 | 161.63 | 1.44 | 0.90 % | 3,691,464 | 15:21:08 |
| QQQ | Invesco QQQ Trust Series 1 | 425.56 | 425.55 | 425.56 | 6.74 | 1.61 % | 33,582,410 | 15:21:06 |
| SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | 2.36 | 7.36 % | 57,448,008 | 15:21:08 |
| SPY | SPDR S&P 500 | 505.33 | 0.00 | 0.00 | 5.61 | 1.12 % | 43,555,567 | 15:21:06 |
| TRV | The Travelers Companies | 213.32 | 0.00 | 0.00 | -0.95 | -0.44 % | 524,932 | 15:21:00 |
| TSLA | Tesla | 144.715 | 144.70 | 144.73 | 2.67 | 1.88 % | 83,343,859 | 15:21:08 |
| V | Visa | 274.01 | 0.00 | 0.00 | 1.68 | 0.62 % | 3,586,150 | 15:21:06 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 1.17 | 3.03 % | 16,750,024 | 15:21:08 |
| WBA | Walgreens Boots Alliance | 18.095 | 18.09 | 18.10 | -0.125 | -0.69 % | 5,088,986 | 15:21:08 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | 0.16 | 0.13 % | 8,994,788 | 15:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
