News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.72 | 168.72 | 168.73 | -0.30 | -0.18 % | 14,134,724 | 10:39:21 |
| AMD | Advanced Micro Devices | 152.47 | 152.47 | 152.48 | 0.73 | 0.48 % | 14,839,124 | 10:39:21 |
| AMZN | Amazon.com | 171.34 | 171.33 | 171.34 | -5.25 | -2.97 % | 19,478,330 | 10:39:18 |
| AXP | American Express | 236.54 | 0.00 | 0.00 | -2.58 | -1.08 % | 697,994 | 10:39:21 |
| BA | Boeing | 160.3225 | 0.00 | 0.00 | -4.01 | -2.44 % | 3,923,586 | 10:39:21 |
| BABA | Alibaba | 74.6371 | 0.00 | 0.00 | 0.0071 | 0.01 % | 4,082,794 | 10:39:18 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 9,810,108 | 10:39:19 |
| COIN | Coinbase Global | 220.83 | 220.79 | 220.92 | -3.54 | -1.58 % | 2,536,040 | 10:39:15 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -5.67 | -2.05 % | 1,229,922 | 10:39:14 |
| DIS | Walt Disney | 111.565 | 0.00 | 0.00 | -2.36 | -2.07 % | 2,347,829 | 10:39:18 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 2,160,819 | 10:39:15 |
| GOOGL | Alphabet | 154.705 | 154.70 | 154.72 | -4.43 | -2.78 % | 14,780,252 | 10:39:15 |
| GS | Goldman Sachs | 416.19 | 0.00 | 0.00 | -6.85 | -1.62 % | 459,855 | 10:39:14 |
| HD | Home Depot | 330.06 | 0.00 | 0.00 | -2.95 | -0.89 % | 804,225 | 10:39:15 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -17.17 | -9.33 % | 6,702,026 | 10:39:14 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 10,376,948 | 10:39:21 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 10,106,916 | 10:39:15 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 1,652,907 | 10:39:12 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,095,967 | 10:39:21 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.21 | 0.34 % | 6,072,601 | 10:39:10 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 932,865 | 10:39:15 |
| META | Meta Platforms | 436.47 | 436.30 | 436.45 | -57.03 | -11.56 % | 31,728,321 | 10:39:19 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 2.29 | 1.80 % | 4,334,756 | 10:39:09 |
| MSFT | Microsoft | 393.705 | 393.66 | 393.76 | -15.36 | -3.75 % | 12,737,016 | 10:39:14 |
| MU | Micron Technology | 111.405 | 111.39 | 111.42 | -0.375 | -0.34 % | 5,166,042 | 10:39:15 |
| NKE | Nike | 93.125 | 0.00 | 0.00 | -1.52 | -1.60 % | 1,233,959 | 10:39:21 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 1,118,658 | 10:39:15 |
| PYPL | PayPal | 63.205 | 63.20 | 63.21 | -1.64 | -2.52 % | 2,855,988 | 10:39:17 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.33 | -0.33 | -0.20 % | 1,024,091 | 10:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 420.38 | 420.38 | 420.39 | -6.13 | -1.44 % | 17,202,205 | 10:39:21 |
| SOXL | Direxion Daily Semicondu... | 36.855 | 0.00 | 0.00 | 1.37 | 3.85 % | 34,212,335 | 10:39:15 |
| SPY | SPDR S&P 500 | 499.26 | 0.00 | 0.00 | -6.15 | -1.22 % | 19,014,224 | 10:39:21 |
| TRV | The Travelers Companies | 211.38 | 0.00 | 0.00 | -2.05 | -0.96 % | 146,312 | 10:39:09 |
| TSLA | Tesla | 165.33 | 165.34 | 165.34 | 3.20 | 1.97 % | 40,554,375 | 10:39:14 |
| V | Visa | 271.265 | 0.00 | 0.00 | -3.76 | -1.37 % | 1,199,333 | 10:39:14 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 4,217,128 | 10:39:15 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,406,334 | 10:39:15 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 3,945,176 | 10:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
