News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.1299 | 166.11 | 166.13 | -0.9101 | -0.54 % | 5,568,592 | 09:33:33 |
| AMD | Advanced Micro Devices | 151.064 | 151.03 | 151.07 | -4.02 | -2.59 % | 3,613,322 | 09:33:33 |
| AMZN | Amazon.com | 177.37 | 177.35 | 177.38 | -1.85 | -1.03 % | 4,293,282 | 09:33:35 |
| AXP | American Express | 222.05 | 0.00 | 0.00 | 4.55 | 2.09 % | 401,813 | 09:33:38 |
| BA | Boeing | 170.63 | 0.00 | 0.00 | 0.40 | 0.23 % | 285,170 | 09:33:35 |
| BABA | Alibaba | 68.82 | 0.00 | 0.00 | -0.06 | -0.09 % | 745,424 | 09:33:35 |
| BAC | Bank of America | 36.45 | 0.00 | 0.00 | 0.68 | 1.90 % | 2,639,522 | 09:33:35 |
| COIN | Coinbase Global | 223.16 | 223.01 | 223.42 | 5.08 | 2.33 % | 640,373 | 09:33:38 |
| CRM | Salesforce | 271.40 | 0.00 | 0.00 | -0.52 | -0.19 % | 308,143 | 09:33:38 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.37 | -0.33 % | 788,897 | 09:33:35 |
| DOW | Dow | 56.63 | 0.00 | 0.00 | 0.14 | 0.25 % | 185,303 | 09:33:38 |
| GOOGL | Alphabet | 155.42 | 155.39 | 155.44 | -0.59 | -0.38 % | 2,476,888 | 09:33:38 |
| GS | Goldman Sachs | 404.595 | 0.00 | 0.00 | 1.49 | 0.37 % | 114,053 | 09:33:20 |
| HD | Home Depot | 334.24 | 0.00 | 0.00 | 1.35 | 0.41 % | 228,392 | 09:33:38 |
| IBM | International Business M... | 182.02 | 0.00 | 0.00 | 0.55 | 0.30 % | 241,878 | 09:33:38 |
| INTC | Intel | 34.92 | 34.91 | 34.92 | -0.12 | -0.34 % | 3,181,684 | 09:33:35 |
| IWM | iShares Russell 2000 | 192.73 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,241,428 | 09:33:38 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | -0.38 | -0.26 % | 661,150 | 09:33:38 |
| JPM | JP Morgan Chase | 182.35 | 0.00 | 0.00 | 1.10 | 0.61 % | 748,131 | 09:33:35 |
| KO | Coca Cola | 59.04 | 0.00 | 0.00 | 0.13 | 0.22 % | 1,082,963 | 09:33:38 |
| MCD | McDonalds | 271.74 | 0.00 | 0.00 | 0.76 | 0.28 % | 190,531 | 09:33:34 |
| META | Meta Platforms | 495.65 | 495.45 | 495.69 | -6.15 | -1.23 % | 1,357,621 | 09:33:35 |
| MRK | Merck | 125.49 | 0.00 | 0.00 | 0.26 | 0.21 % | 572,460 | 09:33:38 |
| MSFT | Microsoft | 404.315 | 404.17 | 404.38 | 0.045 | 0.01 % | 2,812,607 | 09:33:29 |
| MU | Micron Technology | 110.3799 | 110.32 | 110.38 | -1.55 | -1.38 % | 2,382,584 | 09:33:38 |
| NKE | Nike | 95.98 | 0.00 | 0.00 | 0.24 | 0.25 % | 878,390 | 09:33:30 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.67 | -0.58 % | 401,122 | 09:33:38 |
| PYPL | PayPal | 62.205 | 62.19 | 62.22 | 0.105 | 0.17 % | 738,107 | 09:33:38 |
| QCOM | QUALCOMM | 160.155 | 160.07 | 160.27 | -1.29 | -0.80 % | 475,819 | 09:33:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0203 | 422.02 | 422.05 | -1.39 | -0.33 % | 4,145,645 | 09:33:33 |
| SOXL | Direxion Daily Semicondu... | 33.96 | 0.00 | 0.00 | -0.95 | -2.72 % | 11,192,992 | 09:33:38 |
| SPY | SPDR S&P 500 | 499.53 | 0.00 | 0.00 | 0.01 | 0.00 % | 4,250,433 | 09:33:35 |
| TRV | The Travelers Companies | 211.27 | 0.00 | 0.00 | 0.85 | 0.40 % | 82,002 | 09:33:38 |
| TSLA | Tesla | 150.67 | 150.66 | 150.71 | 0.74 | 0.49 % | 7,870,818 | 09:33:33 |
| V | Visa | 270.665 | 0.00 | 0.00 | -0.705 | -0.26 % | 541,184 | 09:33:39 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,070,070 | 09:33:39 |
| WBA | Walgreens Boots Alliance | 17.645 | 17.64 | 17.65 | 0.055 | 0.31 % | 433,073 | 09:33:38 |
| XOM | Exxon Mobil | 119.37 | 0.00 | 0.00 | 0.85 | 0.72 % | 1,066,765 | 09:33:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
