ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.98171.98171.99-1.33-0.77 %39,218,06215:10:12
AMDAdvanced Micro Devices180.408180.40180.420.8180.46 %47,866,97815:10:12
AMZNAmazon.com180.5363180.53180.540.70630.39 %22,202,08715:10:12
AXPAmerican Express227.7550.000.000.0050.00 %1,011,97115:10:12
BABoeing193.1750.000.001.230.64 %2,816,40615:10:10
BABAAlibaba72.4350.000.000.8451.18 %11,584,27515:10:08
BACBank of America37.860.000.000.050.13 %25,859,57515:10:12
COINCoinbase Global265.365265.36265.608.673.38 %8,757,39015:10:12
CRMSalesforce301.750.000.000.370.12 %2,583,34715:10:07
DISWalt Disney122.300.000.001.321.09 %9,372,46015:10:09
DOWDow58.010.000.00-0.13-0.22 %2,067,48215:09:51
GOOGLAlphabet151.23151.22151.230.360.24 %10,980,65215:10:12
GSGoldman Sachs416.920.000.001.670.40 %1,341,70915:10:07
HDHome Depot383.7450.000.00-2.15-0.56 %2,130,38315:10:10
IBMInternational Business M...190.860.000.000.060.03 %1,520,69015:10:10
INTCIntel44.1044.1044.110.330.75 %33,422,14315:10:11
IWMiShares Russell 2000210.610.000.000.970.46 %28,201,36215:10:12
JNJJohnson and Johnson158.710.000.000.750.47 %2,499,52215:10:10
JPMJP Morgan Chase200.390.000.000.870.44 %4,375,92815:10:11
KOCoca Cola61.08990.000.000.05990.10 %5,652,28215:10:12
MCDMcDonalds281.950.000.00-0.07-0.02 %1,533,55815:10:07
METAMeta Platforms489.04489.00489.11-4.82-0.98 %8,772,42315:10:11
MRKMerck131.890.000.000.140.11 %4,897,10815:10:12
MSFTMicrosoft421.04421.04421.07-0.39-0.09 %9,002,07015:10:11
MUMicron Technology117.93117.93117.94-1.32-1.11 %13,202,47215:10:12
NKENike93.930.000.00-0.20-0.21 %7,549,68815:10:07
ORCLOracle125.930.000.000.660.53 %3,327,48315:10:11
PYPLPayPal67.26567.2667.270.6951.04 %7,078,09715:10:09
QCOMQUALCOMM169.09169.10169.13-0.04-0.02 %2,051,03415:10:10
QQQInvesco QQQ Trust Series 1444.7601444.76444.77-0.0699-0.02 %24,665,97215:10:12
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %37,948,51215:10:12
SPYSPDR S&P 500524.120.000.000.950.18 %47,905,65515:10:11
TRVThe Travelers Companies230.19750.000.001.370.60 %339,15715:10:01
TSLATesla176.032176.02176.05-3.80-2.11 %62,135,89515:10:11
VVisa279.520.000.000.500.18 %2,598,83615:10:08
VZVerizon Communications42.080.000.000.541.30 %10,586,16815:10:12
WBAWalgreens Boots Alliance21.7621.7621.770.743.52 %25,489,13015:10:12
XOMExxon Mobil116.1150.000.001.151.00 %9,721,42315:10:12