Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.98 | 171.98 | 171.99 | -1.33 | -0.77 % | 39,218,062 | 15:10:12 |
AMD | Advanced Micro Devices | 180.408 | 180.40 | 180.42 | 0.818 | 0.46 % | 47,866,978 | 15:10:12 |
AMZN | Amazon.com | 180.5363 | 180.53 | 180.54 | 0.7063 | 0.39 % | 22,202,087 | 15:10:12 |
AXP | American Express | 227.755 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,011,971 | 15:10:12 |
BA | Boeing | 193.175 | 0.00 | 0.00 | 1.23 | 0.64 % | 2,816,406 | 15:10:10 |
BABA | Alibaba | 72.435 | 0.00 | 0.00 | 0.845 | 1.18 % | 11,584,275 | 15:10:08 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,859,575 | 15:10:12 |
COIN | Coinbase Global | 265.365 | 265.36 | 265.60 | 8.67 | 3.38 % | 8,757,390 | 15:10:12 |
CRM | Salesforce | 301.75 | 0.00 | 0.00 | 0.37 | 0.12 % | 2,583,347 | 15:10:07 |
DIS | Walt Disney | 122.30 | 0.00 | 0.00 | 1.32 | 1.09 % | 9,372,460 | 15:10:09 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 2,067,482 | 15:09:51 |
GOOGL | Alphabet | 151.23 | 151.22 | 151.23 | 0.36 | 0.24 % | 10,980,652 | 15:10:12 |
GS | Goldman Sachs | 416.92 | 0.00 | 0.00 | 1.67 | 0.40 % | 1,341,709 | 15:10:07 |
HD | Home Depot | 383.745 | 0.00 | 0.00 | -2.15 | -0.56 % | 2,130,383 | 15:10:10 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 1,520,690 | 15:10:10 |
INTC | Intel | 44.10 | 44.10 | 44.11 | 0.33 | 0.75 % | 33,422,143 | 15:10:11 |
IWM | iShares Russell 2000 | 210.61 | 0.00 | 0.00 | 0.97 | 0.46 % | 28,201,362 | 15:10:12 |
JNJ | Johnson and Johnson | 158.71 | 0.00 | 0.00 | 0.75 | 0.47 % | 2,499,522 | 15:10:10 |
JPM | JP Morgan Chase | 200.39 | 0.00 | 0.00 | 0.87 | 0.44 % | 4,375,928 | 15:10:11 |
KO | Coca Cola | 61.0899 | 0.00 | 0.00 | 0.0599 | 0.10 % | 5,652,282 | 15:10:12 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 1,533,558 | 15:10:07 |
META | Meta Platforms | 489.04 | 489.00 | 489.11 | -4.82 | -0.98 % | 8,772,423 | 15:10:11 |
MRK | Merck | 131.89 | 0.00 | 0.00 | 0.14 | 0.11 % | 4,897,108 | 15:10:12 |
MSFT | Microsoft | 421.04 | 421.04 | 421.07 | -0.39 | -0.09 % | 9,002,070 | 15:10:11 |
MU | Micron Technology | 117.93 | 117.93 | 117.94 | -1.32 | -1.11 % | 13,202,472 | 15:10:12 |
NKE | Nike | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 7,549,688 | 15:10:07 |
ORCL | Oracle | 125.93 | 0.00 | 0.00 | 0.66 | 0.53 % | 3,327,483 | 15:10:11 |
PYPL | PayPal | 67.265 | 67.26 | 67.27 | 0.695 | 1.04 % | 7,078,097 | 15:10:09 |
QCOM | QUALCOMM | 169.09 | 169.10 | 169.13 | -0.04 | -0.02 % | 2,051,034 | 15:10:10 |
QQQ | Invesco QQQ Trust Series 1 | 444.7601 | 444.76 | 444.77 | -0.0699 | -0.02 % | 24,665,972 | 15:10:12 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 37,948,512 | 15:10:12 |
SPY | SPDR S&P 500 | 524.12 | 0.00 | 0.00 | 0.95 | 0.18 % | 47,905,655 | 15:10:11 |
TRV | The Travelers Companies | 230.1975 | 0.00 | 0.00 | 1.37 | 0.60 % | 339,157 | 15:10:01 |
TSLA | Tesla | 176.032 | 176.02 | 176.05 | -3.80 | -2.11 % | 62,135,895 | 15:10:11 |
V | Visa | 279.52 | 0.00 | 0.00 | 0.50 | 0.18 % | 2,598,836 | 15:10:08 |
VZ | Verizon Communications | 42.08 | 0.00 | 0.00 | 0.54 | 1.30 % | 10,586,168 | 15:10:12 |
WBA | Walgreens Boots Alliance | 21.76 | 21.76 | 21.77 | 0.74 | 3.52 % | 25,489,130 | 15:10:12 |
XOM | Exxon Mobil | 116.115 | 0.00 | 0.00 | 1.15 | 1.00 % | 9,721,423 | 15:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.