News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.35 | 165.34 | 165.35 | -1.69 | -1.01 % | 20,756,967 | 11:10:05 |
| AMD | Advanced Micro Devices | 150.795 | 150.77 | 150.79 | -4.29 | -2.76 % | 24,398,666 | 11:10:06 |
| AMZN | Amazon.com | 176.29 | 176.27 | 176.29 | -2.93 | -1.63 % | 17,253,403 | 11:10:06 |
| AXP | American Express | 227.15 | 0.00 | 0.00 | 9.65 | 4.44 % | 2,547,566 | 11:10:06 |
| BA | Boeing | 171.35 | 0.00 | 0.00 | 1.12 | 0.66 % | 1,834,392 | 11:10:05 |
| BABA | Alibaba | 68.865 | 0.00 | 0.00 | -0.015 | -0.02 % | 3,757,125 | 11:10:06 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | 1.22 | 3.41 % | 18,103,812 | 11:10:06 |
| COIN | Coinbase Global | 221.53 | 221.43 | 221.65 | 3.45 | 1.58 % | 4,482,650 | 11:10:05 |
| CRM | Salesforce | 272.43 | 0.00 | 0.00 | 0.51 | 0.19 % | 1,117,772 | 11:10:06 |
| DIS | Walt Disney | 111.85 | 0.00 | 0.00 | -0.58 | -0.52 % | 2,833,376 | 11:09:58 |
| DOW | Dow | 56.8775 | 0.00 | 0.00 | 0.3875 | 0.69 % | 685,052 | 11:10:04 |
| GOOGL | Alphabet | 154.955 | 154.96 | 154.96 | -1.06 | -0.68 % | 8,896,845 | 11:10:06 |
| GS | Goldman Sachs | 405.71 | 0.00 | 0.00 | 2.60 | 0.64 % | 711,384 | 11:10:06 |
| HD | Home Depot | 334.18 | 0.00 | 0.00 | 1.29 | 0.39 % | 757,989 | 11:10:00 |
| IBM | International Business M... | 182.11 | 0.00 | 0.00 | 0.64 | 0.35 % | 645,229 | 11:10:05 |
| INTC | Intel | 34.705 | 34.70 | 34.71 | -0.335 | -0.96 % | 16,549,322 | 11:10:00 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 14,184,583 | 11:10:06 |
| JNJ | Johnson and Johnson | 146.452 | 0.00 | 0.00 | 0.712 | 0.49 % | 1,913,863 | 11:10:00 |
| JPM | JP Morgan Chase | 183.07 | 0.00 | 0.00 | 1.82 | 1.00 % | 2,599,152 | 11:10:04 |
| KO | Coca Cola | 59.47 | 0.00 | 0.00 | 0.56 | 0.95 % | 3,918,155 | 11:10:04 |
| MCD | McDonalds | 271.41 | 0.00 | 0.00 | 0.43 | 0.16 % | 738,816 | 11:09:53 |
| META | Meta Platforms | 489.14 | 489.12 | 489.44 | -12.66 | -2.52 % | 7,483,672 | 11:10:06 |
| MRK | Merck | 125.21 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,791,598 | 11:10:02 |
| MSFT | Microsoft | 402.38 | 402.34 | 402.43 | -1.89 | -0.47 % | 10,615,872 | 11:09:59 |
| MU | Micron Technology | 108.735 | 108.72 | 108.74 | -3.20 | -2.85 % | 10,469,421 | 11:10:06 |
| NKE | Nike | 96.05 | 0.00 | 0.00 | 0.31 | 0.32 % | 3,529,107 | 11:10:03 |
| ORCL | Oracle | 115.975 | 0.00 | 0.00 | -0.025 | -0.02 % | 2,242,540 | 11:10:06 |
| PYPL | PayPal | 62.09 | 62.08 | 62.09 | -0.01 | -0.02 % | 4,335,272 | 11:10:06 |
| QCOM | QUALCOMM | 160.31 | 160.29 | 160.34 | -1.13 | -0.70 % | 1,901,811 | 11:10:04 |
| QQQ | Invesco QQQ Trust Series 1 | 419.45 | 419.46 | 419.45 | -3.96 | -0.94 % | 24,038,558 | 11:10:06 |
| SOXL | Direxion Daily Semicondu... | 33.33 | 0.00 | 0.00 | -1.58 | -4.53 % | 37,198,512 | 11:10:06 |
| SPY | SPDR S&P 500 | 498.74 | 0.00 | 0.00 | -0.78 | -0.16 % | 26,332,295 | 11:10:06 |
| TRV | The Travelers Companies | 213.46 | 0.00 | 0.00 | 3.04 | 1.44 % | 327,790 | 11:10:00 |
| TSLA | Tesla | 150.468 | 150.45 | 150.47 | 0.538 | 0.36 % | 37,055,779 | 11:10:06 |
| V | Visa | 269.73 | 0.00 | 0.00 | -1.64 | -0.60 % | 1,778,310 | 11:10:06 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.14 | 0.35 % | 5,505,753 | 11:10:03 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.255 | 1.45 % | 2,123,713 | 11:10:06 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | 2.03 | 1.71 % | 7,059,638 | 11:10:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
