News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.94 | 166.99 | 167.03 | 0.04 | 0.02 % | 87,987 | 06:51:28 |
| AMD | Advanced Micro Devices | 154.79 | 154.73 | 154.80 | 2.52 | 1.65 % | 73,091 | 06:51:55 |
| AMZN | Amazon.com | 180.49 | 180.39 | 180.49 | 0.95 | 0.53 % | 87,824 | 06:52:25 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,237 | 06:52:02 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 2.57 | 1.52 % | 15,347 | 06:49:05 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | 1.43 | 1.97 % | 117,968 | 06:51:50 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.07 | -0.18 % | 6,636 | 06:48:57 |
| COIN | Coinbase Global | 237.00 | 237.05 | 237.74 | 0.57 | 0.24 % | 31,365 | 06:52:11 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 734 | 06:50:21 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,899 | 06:45:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:52:19 | |
| GOOGL | Alphabet | 158.04 | 158.08 | 158.20 | -0.22 | -0.14 % | 53,470 | 06:52:18 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 29 | 06:50:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 06:48:56 |
| IBM | International Business M... | 183.75 | 0.00 | 0.00 | 1.56 | 0.86 % | 1,732 | 06:48:59 |
| INTC | Intel | 34.58 | 34.60 | 34.63 | 0.30 | 0.88 % | 65,745 | 06:52:05 |
| IWM | iShares Russell 2000 | 197.82 | 0.00 | 0.00 | -0.75 | -0.38 % | 53,328 | 06:52:01 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 935 | 06:52:00 |
| JPM | JP Morgan Chase | 192.53 | 0.00 | 0.00 | 0.39 | 0.20 % | 3,102 | 06:35:32 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 984 | 06:42:31 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 06:48:59 |
| META | Meta Platforms | 507.60 | 507.50 | 507.58 | 11.50 | 2.32 % | 101,451 | 06:51:57 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 06:48:59 |
| MSFT | Microsoft | 409.56 | 409.40 | 409.71 | 1.99 | 0.49 % | 72,504 | 06:52:23 |
| MU | Micron Technology | 114.51 | 114.34 | 114.60 | 2.05 | 1.82 % | 75,707 | 06:52:11 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,094 | 06:45:58 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 798 | 06:41:51 |
| PYPL | PayPal | 64.50 | 64.47 | 64.55 | 0.07 | 0.11 % | 11,344 | 06:50:35 |
| QCOM | QUALCOMM | 162.73 | 162.65 | 162.98 | 1.38 | 0.86 % | 8,813 | 06:50:47 |
| QQQ | Invesco QQQ Trust Series 1 | 427.47 | 427.39 | 427.43 | 2.40 | 0.56 % | 303,663 | 06:52:25 |
| SOXL | Direxion Daily Semicondu... | 36.15 | 0.00 | 0.00 | 2.04 | 5.98 % | 1,733,846 | 06:52:14 |
| SPY | SPDR S&P 500 | 506.09 | 0.00 | 0.00 | 0.44 | 0.09 % | 112,280 | 06:52:26 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.10 | 162.07 | 162.10 | 17.42 | 12.04 % | 2,230,371 | 06:52:24 |
| V | Visa | 282.01 | 0.00 | 0.00 | 7.90 | 2.88 % | 5,966 | 06:50:10 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | -0.05 | -0.13 % | 10,990 | 06:50:31 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.14 | 0.00 | 0.00 % | 1,711 | 06:35:10 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,467 | 06:49:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
