Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
21.11
High
37.10
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Mining plc | EDV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.24% | 28.79 | 16:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.80 | 28.66 | 29.40 | 28.79 | 28.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,081 | 302,199 | - | 21.11 - 37.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 25 | $ 28.79 | CAD |
Endeavour Mining plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.1B | 246.22M | - | 2.51B | -57.3M | -0.23 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 30.17 | 27.92 | 29.03 | 422,386 | -0.45 | -1.54% |
| 1 Month | 26.30 | 31.99 | 26.30 | 28.94 | 662,315 | 2.49 | 9.47% |
| 3 Months | 23.91 | 31.99 | 21.11 | 25.87 | 541,606 | 4.88 | 20.41% |
| 6 Months | 28.61 | 32.60 | 21.11 | 26.65 | 468,358 | 0.18 | 0.63% |
| 1 Year | 35.45 | 37.10 | 21.11 | 28.93 | 437,951 | -6.66 | -18.79% |
| 3 Years | 28.47 | 37.10 | 21.11 | 29.35 | 590,461 | 0.32 | 1.12% |
| 5 Years | 18.76 | 39.21 | 15.75 | 28.83 | 545,165 | 10.03 | 53.46% |
Endeavour Mining Description
| Endeavour Mining PLC is a gold producer in West Africa, with operating assets across Senegal, Cote d'Ivoire and Burkina Faso. |
