Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
2.46
High
5.77
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EcoSynthetix Inc | ECO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -3.33% | 4.64 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 | 4.62 | 4.76 | 4.64 | 4.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 62 | 10,195 | - | 2.46 - 5.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 4.64 | CAD |
EcoSynthetix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.19M | 58.66M | - | 12.66M | -2.82M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EcoSynthetix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 4.98 | 4.62 | 4.83 | 7,587 | -0.34 | -6.83% |
| 1 Month | 4.52 | 5.25 | 4.45 | 5.01 | 17,052 | 0.12 | 2.65% |
| 3 Months | 3.96 | 5.77 | 3.95 | 5.09 | 113,221 | 0.68 | 17.17% |
| 6 Months | 3.64 | 5.77 | 2.95 | 4.62 | 78,894 | 1.00 | 27.47% |
| 1 Year | 3.20 | 5.77 | 2.46 | 4.06 | 81,148 | 1.44 | 45.00% |
| 3 Years | 4.58 | 7.20 | 2.46 | 4.62 | 56,168 | 0.06 | 1.31% |
| 5 Years | 2.33 | 7.20 | 1.47 | 3.80 | 70,827 | 2.31 | 99.14% |
EcoSynthetix Description
| EcoSynthetix Inc is a renewable chemicals company. |
