News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4193 | 169.31 | 169.40 | 0.3993 | 0.24 % | 170,746 | 08:16:15 |
| AMD | Advanced Micro Devices | 151.3278 | 151.35 | 151.55 | -0.4122 | -0.27 % | 199,966 | 08:16:37 |
| AMZN | Amazon.com | 172.08 | 172.00 | 172.22 | -4.51 | -2.55 % | 409,703 | 08:16:23 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.62 | -0.26 % | 3,225 | 08:09:45 |
| BA | Boeing | 163.6005 | 0.00 | 0.00 | -0.7295 | -0.44 % | 86,691 | 08:16:24 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 170,775 | 08:16:22 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | -0.05 | -0.13 % | 17,984 | 08:16:10 |
| COIN | Coinbase Global | 224.50 | 224.25 | 224.80 | 0.13 | 0.06 % | 68,989 | 08:16:19 |
| CRM | Salesforce | 273.31 | 0.00 | 0.00 | -2.88 | -1.04 % | 4,191 | 08:15:20 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | -0.70 | -0.61 % | 16,607 | 08:02:23 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,258 | 08:05:39 |
| GOOGL | Alphabet | 154.13 | 154.14 | 154.19 | -5.00 | -3.14 % | 248,564 | 08:16:19 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 08:16:17 |
| HD | Home Depot | 333.05 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,631 | 08:16:07 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -16.90 | -9.18 % | 155,634 | 08:16:15 |
| INTC | Intel | 34.74 | 34.72 | 34.74 | 0.24 | 0.70 % | 240,306 | 08:16:29 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 0.81 | 0.41 % | 180,022 | 08:16:23 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 65,872 | 08:15:52 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 11,763 | 08:16:07 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 43,348 | 08:12:15 |
| MCD | McDonalds | 278.20 | 0.00 | 0.00 | 1.45 | 0.52 % | 2,261 | 08:16:10 |
| META | Meta Platforms | 417.31 | 417.54 | 417.68 | -76.19 | -15.44 % | 2,104,417 | 08:16:33 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 3.26 | 2.57 % | 57,835 | 08:14:27 |
| MSFT | Microsoft | 399.83 | 399.81 | 400.00 | -9.23 | -2.26 % | 195,254 | 08:16:36 |
| MU | Micron Technology | 111.661 | 111.50 | 111.66 | -0.119 | -0.11 % | 154,817 | 08:15:57 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | 0.06 | 0.06 % | 5,083 | 08:14:30 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,504 | 08:10:37 |
| PYPL | PayPal | 64.50 | 64.39 | 64.48 | -0.34 | -0.52 % | 39,191 | 08:16:22 |
| QCOM | QUALCOMM | 164.45 | 164.25 | 164.43 | 0.82 | 0.50 % | 16,224 | 08:15:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.03 | 422.08 | -4.46 | -1.05 % | 747,124 | 08:16:37 |
| SOXL | Direxion Daily Semicondu... | 35.8183 | 0.00 | 0.00 | 0.3283 | 0.93 % | 3,426,200 | 08:16:23 |
| SPY | SPDR S&P 500 | 502.24 | 0.00 | 0.00 | -3.17 | -0.63 % | 409,068 | 08:16:36 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 08:03:16 |
| TSLA | Tesla | 162.86 | 162.85 | 162.97 | 0.73 | 0.45 % | 1,030,992 | 08:16:32 |
| V | Visa | 274.35 | 0.00 | 0.00 | -0.67 | -0.24 % | 8,100 | 08:05:22 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 462,275 | 08:16:28 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.93 | 0.08 | 0.45 % | 15,101 | 08:15:28 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | 0.05 | 0.04 % | 7,369 | 08:13:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
