News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.00 | 166.95 | 167.00 | -1.00 | -0.60 % | 43,053,981 | 18:52:43 |
| AMD | Advanced Micro Devices | 154.50 | 154.50 | 154.74 | 0.48 | 0.31 % | 52,629,321 | 18:53:10 |
| AMZN | Amazon.com | 179.08 | 179.05 | 179.11 | -2.20 | -1.21 % | 30,665,375 | 18:53:14 |
| AXP | American Express | 217.00 | 0.00 | 0.00 | -0.67 | -0.31 % | 3,894,935 | 18:52:20 |
| BA | Boeing | 170.42 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,120,660 | 18:37:48 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 9,468,036 | 18:53:14 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,501,460 | 18:51:01 |
| COIN | Coinbase Global | 218.8694 | 218.40 | 218.76 | 5.09 | 2.38 % | 9,396,842 | 18:51:46 |
| CRM | Salesforce | 271.16 | 0.00 | 0.00 | -5.16 | -1.87 % | 5,916,524 | 18:33:46 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.51 | -0.45 % | 8,229,868 | 18:52:46 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,136 | 18:45:55 |
| GOOGL | Alphabet | 155.8102 | 155.81 | 155.89 | 0.3402 | 0.22 % | 19,875,651 | 18:51:12 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,203 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,393 | 18:07:23 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,512 | 18:50:10 |
| INTC | Intel | 35.03 | 35.02 | 35.03 | -0.65 | -1.82 % | 42,279,231 | 18:53:45 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.18 | -0.09 % | 39,107,859 | 18:53:50 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,875,932 | 18:42:59 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,555,817 | 18:52:40 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,162 | 18:36:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,394,842 | 18:42:58 |
| META | Meta Platforms | 501.10 | 500.96 | 501.39 | 6.93 | 1.40 % | 14,786,686 | 18:52:54 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,258 | 17:28:54 |
| MSFT | Microsoft | 404.00 | 404.01 | 404.10 | -7.84 | -1.90 % | 20,992,227 | 18:53:50 |
| MU | Micron Technology | 111.26 | 111.22 | 111.26 | -5.07 | -4.36 % | 32,091,880 | 18:52:32 |
| NKE | Nike | 95.74 | 0.00 | 0.00 | 0.90 | 0.95 % | 10,062,009 | 18:51:53 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,658,100 | 18:19:20 |
| PYPL | PayPal | 62.25 | 62.11 | 62.24 | -1.01 | -1.60 % | 9,226,048 | 18:51:14 |
| QCOM | QUALCOMM | 161.3283 | 161.03 | 161.44 | -2.99 | -1.82 % | 9,207,292 | 18:42:33 |
| QQQ | Invesco QQQ Trust Series 1 | 422.92 | 422.91 | 422.92 | -2.92 | -0.69 % | 46,444,883 | 18:53:49 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | -2.36 | -6.37 % | 91,204,895 | 18:53:29 |
| SPY | SPDR S&P 500 | 499.55 | 0.00 | 0.00 | -1.00 | -0.20 % | 74,498,648 | 18:53:52 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,294 | 18:05:42 |
| TSLA | Tesla | 149.14 | 149.13 | 149.16 | -6.31 | -4.06 % | 95,641,534 | 18:53:42 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,645 | 18:51:52 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | 0.30 | 0.75 % | 20,171,575 | 18:51:27 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.58 | 17.62 | -0.02 | -0.11 % | 6,750,570 | 18:52:21 |
| XOM | Exxon Mobil | 118.47 | 0.00 | 0.00 | -0.16 | -0.13 % | 13,812,323 | 18:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
