News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.80 | 165.80 | 165.81 | -0.04 | -0.02 % | 3,299,081 | 09:40:21 |
| AMD | Advanced Micro Devices | 151.8709 | 151.84 | 151.87 | 3.23 | 2.17 % | 5,002,819 | 09:40:21 |
| AMZN | Amazon.com | 176.80 | 176.79 | 176.81 | -0.43 | -0.24 % | 2,793,896 | 09:40:21 |
| AXP | American Express | 234.425 | 0.00 | 0.00 | 1.43 | 0.61 % | 166,182 | 09:40:21 |
| BA | Boeing | 170.105 | 0.00 | 0.00 | -0.375 | -0.22 % | 223,318 | 09:40:20 |
| BABA | Alibaba | 71.595 | 0.00 | 0.00 | 0.915 | 1.29 % | 1,629,619 | 09:40:19 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.355 | 0.94 % | 2,271,107 | 09:40:21 |
| COIN | Coinbase Global | 227.28 | 227.04 | 227.43 | 1.42 | 0.63 % | 853,074 | 09:40:21 |
| CRM | Salesforce | 270.92 | 0.00 | 0.00 | -2.89 | -1.06 % | 513,056 | 09:40:19 |
| DIS | Walt Disney | 113.075 | 0.00 | 0.00 | 1.09 | 0.97 % | 408,686 | 09:40:21 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.10 | 0.18 % | 102,460 | 09:40:17 |
| GOOGL | Alphabet | 157.17 | 157.17 | 157.18 | 0.89 | 0.57 % | 1,640,384 | 09:40:21 |
| GS | Goldman Sachs | 417.6771 | 0.00 | 0.00 | 0.3271 | 0.08 % | 195,529 | 09:40:21 |
| HD | Home Depot | 336.95 | 0.00 | 0.00 | 0.84 | 0.25 % | 102,403 | 09:40:09 |
| IBM | International Business M... | 182.4839 | 0.00 | 0.00 | 0.5839 | 0.32 % | 108,008 | 09:40:21 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 2,083,175 | 09:40:21 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | 0.65 | 0.33 % | 1,936,032 | 09:40:21 |
| JNJ | Johnson and Johnson | 149.19 | 0.00 | 0.00 | 0.07 | 0.05 % | 736,242 | 09:40:18 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | 2.34 | 1.24 % | 683,927 | 09:40:21 |
| KO | Coca Cola | 60.45 | 0.00 | 0.00 | -0.10 | -0.17 % | 549,158 | 09:40:18 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | 0.63 | 0.23 % | 262,076 | 09:40:20 |
| META | Meta Platforms | 490.5425 | 490.46 | 490.65 | 8.81 | 1.83 % | 1,462,597 | 09:40:21 |
| MRK | Merck | 127.585 | 0.00 | 0.00 | 0.645 | 0.51 % | 835,601 | 09:40:20 |
| MSFT | Microsoft | 403.73 | 403.67 | 403.79 | 2.77 | 0.69 % | 1,117,647 | 09:40:21 |
| MU | Micron Technology | 109.615 | 109.60 | 109.63 | 0.495 | 0.45 % | 1,468,813 | 09:40:21 |
| NKE | Nike | 94.43 | 0.00 | 0.00 | 0.24 | 0.25 % | 473,071 | 09:40:20 |
| ORCL | Oracle | 114.87 | 0.00 | 0.00 | 0.34 | 0.30 % | 300,703 | 09:40:20 |
| PYPL | PayPal | 63.75 | 63.74 | 63.75 | 0.56 | 0.89 % | 500,213 | 09:40:21 |
| QCOM | QUALCOMM | 159.805 | 159.80 | 159.83 | -0.375 | -0.23 % | 306,190 | 09:40:21 |
| QQQ | Invesco QQQ Trust Series 1 | 421.04 | 421.03 | 421.04 | 2.22 | 0.53 % | 3,552,141 | 09:40:21 |
| SOXL | Direxion Daily Semicondu... | 32.815 | 0.00 | 0.00 | 0.745 | 2.32 % | 9,603,232 | 09:40:21 |
| SPY | SPDR S&P 500 | 501.78 | 0.00 | 0.00 | 2.06 | 0.41 % | 3,345,750 | 09:40:20 |
| TRV | The Travelers Companies | 214.805 | 0.00 | 0.00 | 0.535 | 0.25 % | 12,221 | 09:40:01 |
| TSLA | Tesla | 141.4697 | 141.45 | 141.49 | -0.5803 | -0.41 % | 8,422,020 | 09:40:21 |
| V | Visa | 272.96 | 0.00 | 0.00 | 0.63 | 0.23 % | 283,705 | 09:40:18 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | 0.72 | 1.87 % | 2,604,957 | 09:40:21 |
| WBA | Walgreens Boots Alliance | 18.195 | 18.19 | 18.20 | -0.025 | -0.14 % | 388,202 | 09:40:21 |
| XOM | Exxon Mobil | 120.15 | 0.00 | 0.00 | -0.41 | -0.34 % | 807,020 | 09:40:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
