News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.71 | 171.72 | 171.83 | -0.98 | -0.57 % | 57,706 | 05:51:02 |
| AMD | Advanced Micro Devices | 161.00 | 160.86 | 161.00 | 0.68 | 0.42 % | 80,414 | 05:50:55 |
| AMZN | Amazon.com | 182.91 | 182.65 | 182.87 | -0.71 | -0.39 % | 24,484 | 05:51:02 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:50:40 |
| BA | Boeing | 168.02 | 0.00 | 0.00 | 0.20 | 0.12 % | 1,950 | 05:34:10 |
| BABA | Alibaba | 70.10 | 0.00 | 0.00 | -0.52 | -0.74 % | 56,785 | 05:49:29 |
| BAC | Bank of America | 35.69 | 0.00 | 0.00 | -0.26 | -0.72 % | 9,538 | 05:47:23 |
| COIN | Coinbase Global | 222.60 | 222.04 | 222.76 | -0.81 | -0.36 % | 57,696 | 05:51:00 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 2,706 | 05:49:14 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 6,392 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:46:11 | |
| GOOGL | Alphabet | 154.16 | 154.15 | 154.23 | -0.70 | -0.45 % | 27,586 | 05:50:55 |
| GS | Goldman Sachs | 400.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 246 | 05:34:38 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:49:03 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 512 | 05:49:56 |
| INTC | Intel | 36.47 | 36.47 | 36.55 | 0.16 | 0.44 % | 53,517 | 05:50:52 |
| IWM | iShares Russell 2000 | 194.70 | 0.00 | 0.00 | -1.08 | -0.55 % | 51,374 | 05:51:00 |
| JNJ | Johnson and Johnson | 147.20 | 0.00 | 0.00 | -0.39 | -0.26 % | 2,506 | 05:48:39 |
| JPM | JP Morgan Chase | 182.88 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,525 | 05:48:47 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,737 | 05:48:06 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:48:31 |
| META | Meta Platforms | 499.57 | 498.16 | 498.97 | -0.66 | -0.13 % | 32,607 | 05:51:03 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 05:51:01 |
| MSFT | Microsoft | 414.50 | 414.10 | 414.56 | 0.86 | 0.21 % | 20,182 | 05:50:55 |
| MU | Micron Technology | 120.33 | 120.30 | 120.45 | -1.04 | -0.86 % | 19,953 | 05:49:39 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,171 | 05:48:21 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 822 | 05:50:39 |
| PYPL | PayPal | 62.01 | 61.90 | 62.05 | -1.50 | -2.36 % | 80,598 | 05:50:36 |
| QCOM | QUALCOMM | 169.26 | 169.13 | 169.70 | -0.58 | -0.34 % | 4,362 | 05:48:09 |
| QQQ | Invesco QQQ Trust Series 1 | 430.30 | 430.33 | 430.38 | -0.76 | -0.18 % | 114,124 | 05:51:03 |
| SOXL | Direxion Daily Semicondu... | 39.46 | 0.00 | 0.00 | -0.32 | -0.80 % | 570,784 | 05:51:03 |
| SPY | SPDR S&P 500 | 503.72 | 0.00 | 0.00 | -0.73 | -0.14 % | 59,274 | 05:50:56 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.62 | 157.64 | 157.69 | -3.86 | -2.39 % | 636,311 | 05:50:55 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 912 | 05:47:55 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 05:40:57 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.64 | 17.72 | -0.06 | -0.34 % | 539 | 05:36:14 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,427 | 05:48:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
